| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 99.43 | 99.45 | 99.48 | 99.40 | 1.11K | +0.03% | |
| 99.40 | 99.43 | 99.49 | 99.37 | 8.08K | -0.48% | |
| 99.88 | 99.90 | 99.94 | 99.85 | 1.34K | +0.03% | |
| 99.86 | 99.87 | 99.94 | 99.78 | 2.24K | +0.02% | |
| 99.83 | 99.89 | 99.89 | 99.78 | 4.27K | +0.04% | |
| 99.80 | 100.16 | 100.16 | 99.73 | 0.41K | +0.05% | |
| 99.75 | 99.80 | 100.02 | 99.72 | 2.10K | 0.00% | |
| 99.75 | 99.69 | 100.00 | 99.69 | 0.61K | +0.02% | |
| 99.73 | 99.78 | 99.79 | 99.67 | 4.09K | 0.00% | |
| 99.74 | 99.72 | 99.74 | 99.66 | 4.41K | +0.08% | |
| 99.66 | 99.70 | 99.73 | 99.60 | 1.47K | 0.00% | |
| 99.66 | 99.62 | 99.72 | 99.62 | 0.27K | +0.05% | |
| 99.61 | 99.57 | 99.66 | 99.57 | 3.60K | +0.04% | |
| 99.57 | 99.62 | 99.66 | 99.54 | 3.41K | -0.02% | |
| 99.59 | 99.62 | 99.67 | 99.54 | 7.14K | +0.05% | |
| 99.54 | 99.56 | 99.60 | 99.56 | 5.40K | 0.00% | |
| 99.54 | 99.54 | 99.63 | 99.48 | 0.60K | +0.03% | |
| 99.50 | 99.56 | 99.64 | 99.45 | 3.34K | 0.00% | |
| 99.50 | 99.50 | 99.64 | 99.38 | 4.70K | +0.08% | |
| 99.43 | 99.40 | 99.46 | 99.40 | 1.90K | +0.03% | |
| 99.40 | 99.43 | 99.43 | 99.38 | 0.52K | -0.01% | |
| 99.42 | 99.36 | 99.44 | 99.36 | 1.71K | +0.04% |