Invesco S&P 500® High Beta ETF (SPHB)

ニューヨーク
74.63
-1.18(-1.56%)
市場後
74.70
+0.07(+0.09%)
- リアルタイムです
  • 出来高:
    908,177
  • 売値/買値:
    74.03/78.83
  • 日中安値/高値:
    74.39 - 75.81
  • タイプ:ETF
  • 市場:アメリカ
  • 発行者:Invesco
  • ISIN:US46138E3707
  • CUSIP:46138E370
  • 資産クラス:株式

SPHB 過去データ

時間枠:
毎日
74.6375.5275.8174.39908.18K-1.56%
75.8174.3376.1273.88541.77K+2.00%
74.3274.4275.0474.041.07M-1.37%
75.3575.2176.8174.99612.73K-1.98%
76.8776.0677.5475.782.11M+3.08%
74.5772.1475.0872.10917.93K+3.00%
72.4070.9272.4270.90306.40K+2.30%
70.7771.4472.0070.72537.14K-2.13%
72.3171.4772.8971.34399.49K+0.56%
71.9171.7572.0070.76409.76K+1.60%
70.7869.6570.9368.93409.09K+0.17%
70.6670.5271.1470.37419.20K-0.55%
71.0569.3171.2569.291.44M+2.94%
69.0267.4169.0967.11272.77K+3.26%
66.8467.4067.5066.45152.18K-1.95%
68.1769.5470.1968.12336.28K-1.12%
68.9468.5369.1368.37400.33K+0.50%
68.6067.2768.6567.27125.15K+0.45%
68.2968.0068.5566.8494.65K+0.95%
67.6566.7267.6666.50181.08K+1.68%
66.5365.2766.5565.22127.66K+1.39%
65.6265.4266.6265.28163.58K+1.36%
高値: 77.54安値: 65.22: 12.32平均: 70.96変化率 %: 15.28