ProShares UltraPro QQQ (TQQQ)

ナスダック
25.56
+0.88(+3.57%)
市場後
25.59
+0.03(+0.12%)
- リアルタイムです
  • 出来高:
    195,335,247
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    24.88 - 26.61

TQQQ 過去データ

時間枠:
毎日
25.5625.6026.6024.90195.34M+3.57%
24.6825.7126.9624.65235.72M-4.64%
25.8825.3126.0024.93134.02M+4.23%
24.8324.4324.9223.89162.98M+1.06%
24.5724.9325.5124.10201.77M-1.48%
24.9422.8825.0322.72229.02M+7.92%
23.1122.1723.2221.83274.56M+1.45%
22.7822.1222.9121.92215.65M+6.80%
21.3320.4722.1520.13327.84M+2.16%
20.8821.8222.1620.62314.86M-4.13%
21.7823.1123.7121.59194.12M-5.26%
22.9922.7523.1422.33145.49M+1.37%
22.6823.5623.7822.52176.33M-3.74%
23.5623.7624.4823.50151.85M+0.43%
23.4622.5023.5322.38150.44M+6.11%
22.1121.0122.3020.95157.23M+2.41%
21.5922.0622.2121.37152.62M-2.44%
22.1322.0822.7222.00127.32M-0.49%
22.2422.4822.8022.10138.75M+2.16%
21.7721.7322.0021.35172.78M-5.06%
22.9323.1823.2321.95178.20M+2.50%
高値: 26.96安値: 20.13: 6.83平均: 23.13変化率 %: 14.26