ProShares Ultra Russell2000 (UWM)

554.00
+2.84(+0.52%)
  • 出来高:
    700
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    554.00 - 554.00
  • タイプ:ETF
  • 市場:メキシコ
  • 発行者:ProShares
  • 原資産:ProShares Ultra Russell2000
  • ISIN:US74347R8429
  • 資産クラス:株式

UWM 過去データ

時間枠:
毎日
554.00554.00554.00554.00+0.52%
554.00554.00554.00554.00+0.52%
551.16551.16551.16551.160.06K-4.48%
551.16551.16551.16551.160.06K-4.48%
577.00577.00577.00577.001.40K-0.83%
577.00577.00577.00577.001.40K-0.83%
581.80581.80581.80581.802.00K+4.64%
581.80581.80581.80581.802.00K+4.64%
556.00556.00556.00556.000.70K-3.97%
556.00556.00556.00556.000.70K-3.97%
579.00579.00579.00579.000.35K-9.81%
579.00579.00579.00579.000.35K-9.81%
642.00643.00643.00642.002.10K-1.98%
642.00643.00643.00642.002.10K-1.98%
655.00655.00655.00655.000.20K-5.68%
694.48694.48694.48694.480.02K-18.31%
850.16841.26850.16841.260.08K-0.01%
850.28844.84850.28843.830.28K+6.22%
800.51800.51800.51800.510.01K+2.38%
781.87781.87781.87781.870.02K+2.39%
763.62763.62763.62763.620.10K+6.80%
715.01715.01715.01715.010.53K+9.47%
653.16653.16653.16653.160.02K+5.51%
619.05619.05619.05619.050.05K-15.19%
729.89729.89729.89729.890.02K+12.29%
650.00663.24663.24650.000.38K+1.52%
640.24640.24640.24640.240.04K-19.37%
794.00794.00794.00794.000.26K-11.68%
899.00899.00899.00899.000.05K+2.16%
880.00880.00880.00880.000.10K+58.84%
高値: 899.00安値: 551.16: 347.84平均: 668.61変化率 %: -15.42