日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
2,581.00 | 2,590.00 | 2,590.00 | 2,579.00 | 4.69K | +1.41% | |
2,545.00 | 2,526.00 | 2,545.00 | 2,526.00 | 4.17K | +1.96% | |
2,496.00 | 2,485.00 | 2,510.00 | 2,485.00 | 4.16K | +0.24% | |
2,490.00 | 2,488.00 | 2,500.00 | 2,487.00 | 12.18K | +1.38% | |
2,456.00 | 2,466.00 | 2,475.00 | 2,452.00 | 10.12K | -0.41% | |
2,466.00 | 2,489.00 | 2,489.00 | 2,457.00 | 13.47K | -1.36% | |
2,500.00 | 2,475.00 | 2,500.00 | 2,475.00 | 19.92K | +0.89% | |
2,478.00 | 2,493.00 | 2,493.00 | 2,460.00 | 8.31K | -3.99% | |
2,581.00 | 2,616.00 | 2,616.00 | 2,550.00 | 15.31K | -0.35% | |
2,590.00 | 2,588.00 | 2,612.00 | 2,588.00 | 4.25K | +1.69% | |
2,547.00 | 2,539.00 | 2,552.00 | 2,539.00 | 7.44K | -1.36% | |
2,582.00 | 2,540.00 | 2,590.00 | 2,540.00 | 9.60K | -0.04% | |
2,583.00 | 2,578.00 | 2,588.00 | 2,568.00 | 8.06K | -0.54% | |
2,597.00 | 2,651.00 | 2,665.00 | 2,597.00 | 101.53K | -1.44% | |
2,635.00 | 2,632.00 | 2,655.00 | 2,632.00 | 0.58K | -1.42% | |
2,673.00 | 2,683.00 | 2,686.00 | 2,672.00 | 90.35K | +0.91% | |
2,649.00 | 2,653.00 | 2,657.00 | 2,645.00 | 13.19K | +0.42% | |
2,638.00 | 2,587.00 | 2,638.00 | 2,587.00 | 244.37K | +1.74% | |
2,593.00 | 2,596.00 | 2,624.00 | 2,593.00 | 25.75K | -1.26% | |
2,626.00 | 2,604.00 | 2,626.00 | 2,604.00 | 2.98K | -0.98% | |
2,652.00 | 2,641.00 | 2,664.00 | 2,641.00 | 103.76K | -0.15% | |
2,656.00 | 2,602.00 | 2,671.00 | 2,587.00 | 42.37K | +0.23% | |
2,650.00 | 2,627.00 | 2,653.00 | 2,608.00 | 16.47K | +2.20% | |
2,593.00 | 2,585.00 | 2,607.00 | 2,585.00 | 13.71K | -0.35% | |
2,602.00 | 2,568.00 | 2,620.00 | 2,568.00 | 13.50K | -1.74% | |
2,648.00 | 2,630.00 | 2,722.00 | 2,630.00 | 16.46K | +1.30% | |
2,614.00 | 2,622.00 | 2,630.00 | 2,609.00 | 13.91K | -1.58% | |
2,656.00 | 2,650.00 | 2,656.00 | 2,641.00 | 25.09K | +0.99% | |
2,630.00 | 2,629.00 | 2,650.00 | 2,629.00 | 2.51K | -1.76% | |
2,677.00 | 2,673.00 | 2,688.00 | 2,673.00 | 5.26K | +3.72% |