28,680.00 | 28,850.00 | 28,850.00 | 28,630.00 | 2.01K | -0.69% | |
28,880.00 | 28,870.00 | 28,980.00 | 28,800.00 | 7.62K | -0.03% | |
28,890.00 | 29,060.00 | 29,160.00 | 28,850.00 | 3.69K | -2.69% | |
29,690.00 | 29,760.00 | 29,830.00 | 29,690.00 | 5.12K | -0.13% | |
29,730.00 | 29,220.00 | 29,750.00 | 29,220.00 | 0.23K | +1.75% | |
29,220.00 | 29,470.00 | 29,480.00 | 29,200.00 | 7.76K | -2.11% | |
29,850.00 | 29,550.00 | 29,880.00 | 29,540.00 | 2.51K | +0.24% | |
29,780.00 | 29,820.00 | 29,870.00 | 29,730.00 | 3.00K | -0.73% | |
30,000.00 | 30,320.00 | 30,330.00 | 30,000.00 | 4.03K | +0.98% | |
29,710.00 | 29,320.00 | 30,240.00 | 29,320.00 | 0.12K | -2.81% | |
30,570.00 | 30,910.00 | 30,910.00 | 30,490.00 | 4.93K | +1.09% | |
30,240.00 | 30,060.00 | 30,320.00 | 30,060.00 | 4.37K | +1.14% | |
29,900.00 | 29,720.00 | 29,900.00 | 29,720.00 | 2.98K | +0.61% | |
29,720.00 | 29,640.00 | 29,720.00 | 29,570.00 | 5.08K | +0.27% | |
29,640.00 | 29,520.00 | 29,660.00 | 29,520.00 | 7.06K | +0.20% | |
29,580.00 | 29,120.00 | 29,680.00 | 29,120.00 | 4.33K | +0.85% | |
29,330.00 | 28,970.00 | 29,450.00 | 28,970.00 | 3.88K | +1.24% | |
28,970.00 | 29,080.00 | 29,090.00 | 28,960.00 | 1.09K | -0.92% | |
29,240.00 | 29,030.00 | 29,320.00 | 29,030.00 | 10.60K | -1.88% | |
29,800.00 | 29,710.00 | 29,860.00 | 29,650.00 | 3.80K | +0.88% | |
29,540.00 | 29,660.00 | 29,680.00 | 29,520.00 | 6.82K | -2.02% | |
30,150.00 | 30,220.00 | 30,260.00 | 30,060.00 | 3.34K | -0.03% | |
30,160.00 | 30,150.00 | 30,170.00 | 30,030.00 | 2.16K | -0.89% | |
30,430.00 | 30,520.00 | 30,600.00 | 30,410.00 | 6.27K | -0.33% | |
30,530.00 | 30,730.00 | 30,730.00 | 30,510.00 | 0.72K | +1.03% | |
30,220.00 | 30,020.00 | 30,270.00 | 30,020.00 | 0.53K | +0.50% | |
30,070.00 | 30,010.00 | 30,120.00 | 29,890.00 | 2.64K | -0.50% | |
30,220.00 | 30,210.00 | 30,300.00 | 30,120.00 | 1.05K | -0.59% | |
30,400.00 | 30,100.00 | 30,450.00 | 29,930.00 | 12.81K | -2.78% | |
31,270.00 | 31,460.00 | 31,460.00 | 31,270.00 | 1.35K | +9.03% |