日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.00K | 0.00% | |
10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.30K | -0.28% | |
10,730.00 | 10,710.00 | 10,730.00 | 10,710.00 | 1.10K | +1.32% | |
10,590.00 | 10,590.00 | 10,600.00 | 10,590.00 | 0.24K | -3.11% | |
10,930.00 | 10,930.00 | 10,930.00 | 10,930.00 | 0.00K | 0.00% | |
10,930.00 | 10,930.00 | 10,930.00 | 10,930.00 | 0.37K | -1.18% | |
11,060.00 | 11,060.00 | 11,060.00 | 11,060.00 | 0.05K | -0.18% | |
11,080.00 | 11,080.00 | 11,080.00 | 11,080.00 | 0.00K | 0.00% | |
11,080.00 | 11,080.00 | 11,080.00 | 11,080.00 | 0.11K | +0.27% | |
11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.00K | 0.00% | |
11,050.00 | 11,050.00 | 11,050.00 | 11,030.00 | 2.08K | +4.25% | |
10,600.00 | 10,600.00 | 10,600.00 | 10,590.00 | 2.18K | +2.22% | |
10,370.00 | 10,370.00 | 10,370.00 | 10,370.00 | 0.20K | -2.99% | |
10,690.00 | 10,690.00 | 10,690.00 | 10,690.00 | 0.00K | 0.00% | |
10,690.00 | 10,190.00 | 10,690.00 | 10,190.00 | 0.00K | -0.28% | |
10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.01K | 0.00% | |
10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.46K | +0.66% | |
10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 0.36K | +0.19% | |
10,630.00 | 10,600.00 | 10,630.00 | 10,600.00 | 2.85K | +2.31% | |
10,390.00 | 10,420.00 | 10,420.00 | 10,390.00 | 0.21K | -1.33% | |
10,530.00 | 10,530.00 | 10,530.00 | 10,530.00 | 0.53K | -0.85% | |
10,620.00 | 10,600.00 | 10,630.00 | 10,600.00 | 0.11K | +0.57% | |
10,560.00 | 10,560.00 | 10,560.00 | 10,560.00 | 0.15K | +1.44% | |
10,410.00 | 10,410.00 | 10,410.00 | 10,410.00 | 0.02K | +0.68% | |
10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 0.02K | +0.88% | |
10,250.00 | 10,340.00 | 10,340.00 | 10,250.00 | 0.00K | +0.10% | |
10,240.00 | 10,240.00 | 10,240.00 | 10,240.00 | 0.15K | +0.39% | |
10,200.00 | 10,290.00 | 10,290.00 | 10,200.00 | 2.85K | +1.19% | |
10,080.00 | 10,080.00 | 10,080.00 | 10,080.00 | 0.50K | +0.10% | |
10,070.00 | 10,070.00 | 10,080.00 | 10,070.00 | 0.54K | -5.89% |