日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
6,360.05 | 6,400.00 | 6,400.00 | 6,360.05 | 0.02K | -1.07% | |
6,360.05 | 6,400.00 | 6,400.00 | 6,360.05 | 0.02K | -1.07% | |
6,428.88 | 6,420.00 | 6,435.00 | 6,420.00 | 0.05K | +0.14% | |
6,428.88 | 6,420.00 | 6,435.00 | 6,420.00 | 0.05K | +0.14% | |
6,420.00 | 6,397.00 | 6,420.00 | 6,397.00 | 0.00K | +1.70% | |
6,420.00 | 6,397.00 | 6,420.00 | 6,397.00 | 0.00K | +1.70% | |
6,312.94 | 6,343.00 | 6,387.00 | 6,311.00 | 0.06K | -0.76% | |
6,312.94 | 6,343.00 | 6,387.00 | 6,311.00 | 0.06K | -0.76% | |
6,361.00 | 6,311.00 | 6,361.00 | 6,311.00 | 0.01K | +1.00% | |
6,361.00 | 6,311.00 | 6,361.00 | 6,311.00 | 0.01K | +1.00% | |
6,298.20 | 6,427.00 | 6,467.00 | 6,293.00 | 0.04K | -2.46% | |
6,298.20 | 6,427.00 | 6,467.00 | 6,293.00 | 0.04K | -2.46% | |
6,457.00 | 6,521.05 | 6,521.05 | 6,457.00 | 0.01K | -0.98% | |
6,457.00 | 6,521.05 | 6,521.05 | 6,457.00 | 0.01K | -0.98% | |
6,521.05 | 6,533.00 | 6,577.00 | 6,521.05 | 0.03K | +0.02% | |
6,521.05 | 6,533.00 | 6,577.00 | 6,521.05 | 0.03K | +0.02% | |
6,520.00 | 6,503.00 | 6,520.00 | 6,473.00 | 0.11K | -0.18% | |
6,520.00 | 6,503.00 | 6,520.00 | 6,473.00 | 0.11K | -0.18% | |
6,532.00 | 6,465.00 | 6,532.00 | 6,465.00 | 0.03K | +1.90% | |
6,532.00 | 6,465.00 | 6,532.00 | 6,465.00 | 0.03K | +1.90% | |
6,410.00 | 6,497.00 | 6,557.00 | 6,410.00 | 0.03K | -1.38% | |
6,410.00 | 6,497.00 | 6,557.00 | 6,410.00 | 0.03K | -1.38% | |
6,500.00 | 6,435.21 | 6,500.00 | 6,435.21 | 0.01K | +3.03% | |
6,500.00 | 6,435.21 | 6,500.00 | 6,435.21 | 0.01K | +3.03% | |
6,309.03 | 6,227.00 | 6,309.35 | 6,227.00 | 0.01K | +2.50% | |
6,309.03 | 6,227.00 | 6,309.35 | 6,227.00 | 0.01K | +2.50% | |
6,155.00 | 6,173.00 | 6,173.00 | 6,133.00 | 0.01K | -0.89% | |
6,155.00 | 6,173.00 | 6,173.00 | 6,133.00 | 0.01K | -0.89% | |
6,210.00 | 6,210.00 | 6,210.00 | 6,210.00 | 0.01K | +5.79% | |
6,210.00 | 6,210.00 | 6,210.00 | 6,210.00 | 0.01K | -2.36% |