金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
ロシア - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| VTB-Likvidnost BPIFRFI | LQDT | 1.3833 | +0.15% | 4.97B | 05:49:58 | ||
| Alfa-Kapital Upravlyaemye obligatsii BPIFRFI | AKMB | 1.3860 | +0.25% | 148.08M | 00:44:54 | ||
| Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFI | TRUR | 8.010 | +0.13% | 86.72M | 00:44:58 | ||
| SBMM Sber Money Market | SBMM | 12.870 | +0.13% | 58.96M | 05:49:43 | ||
| Tinkoff Indeks Mosbirzhi BPIFRFI | TMOS | 7.030 | +0.29% | 45.40M | 05:49:58 | ||
| TINKOFF BONDS | TBRU | 5.820 | 0.00% | 7.68M | 05:49:17 | ||
| Sberbank MOEX Russia Total Return | SBMX | 20.17 | +0.32% | 5.82M | 00:44:52 | ||
| SBGD Fund Affordable gold | SBGD | 21.39 | -0.79% | 813.78K | 00:44:58 | ||
| AMRB Russian Bonds + | AMRBPT. | 102.100 | 0.00% | 576.00K | 11/11 | ||
| VTB-Indeks Mosbirzhi BPIFRFI | EQMX | 154.8 | +0.32% | 524.39K | 05:49:52 | ||
| SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIG | SBGB | 11.94 | +0.53% | 353.51K | 00:42:11 | ||
| Sberbank-Ind MosBirzhi rublevykh korp obligacii | SBRB | 13.35 | -0.04% | 257.88K | 00:43:07 | ||
| AKME Alfa Managed Equties | AKME | 193.8 | +0.70% | 242.89K | 00:44:45 | ||
| SBHI Halal investments | SBHI | 10.206 | +0.33% | 163.75K | 00:44:36 | ||
| SBCS conservative smart | SBCS | 12.495 | +0.12% | 150.25K | 00:40:09 | ||
| AKGD Gold | AKGD | 164.38 | -0.75% | 133.80K | 00:44:26 | ||
| SBPS progressive smart | SBPS | 2.745 | +0.18% | 96.09K | 00:44:02 | ||
| BCSB High Yield SME Bonds | BCSB | 11.9 | -0.02% | 66.50K | 05:34:18 | ||
| VTBB Corp Bonds Smart beta | OBLG | 142.00 | +0.04% | 60.39K | 05:39:57 | ||
| Sber-Otvetstvennye investitsii BPIRFI | SBRI | 14.534 | +0.10% | 49.09K | 00:39:09 | ||
| RCHY Raiff Hyield Bonds | RCHY | 124.50 | +1.59% | 44.67K | 00:40:40 | ||
| RCMX ETF MOEX Total Return 15 | RCMX | 1,542.5 | +0.65% | 30.22K | 00:33:57 | ||
| SBWS weighted smart | SBWS | 3.815 | +0.39% | 29.51K | 00:41:20 | ||
| SBDS dynamic smart | SBDS | 3.500 | +0.43% | 22.48K | 00:40:47 | ||
| SBRS rational smart | SBRS | 11.480 | -0.22% | 10.64K | 00:39:35 | ||
| AMRE Russian Equities + | AMRE | 119.7 | +1.10% | 5.01K | 00:36:28 | ||
| VTBF Russian Equity ESG | ESGE | 102.7 | -0.10% | 4.87K | 05:19:45 | ||
| DOKHOD Indeks dividenddnykh aktsiy RF BPIFRFI | DIVD | 1,324.6 | -0.14% | 1.21K | 05:38:52 | ||
| Sberbank-Ind MosBirzhi ros likvid evroobl BPIF RFI | SBCB | 1,380.00 | +0.18% | 1.05K | 00:30:48 | ||
| INFL Ingosstrakh Inflation | INFL | 116.04 | +0.22% | 0.97K | 00:33:58 | ||
| Otkrytie-Obligatsii RF BPIFRFI | OPNB | 93.6 | +0.86% | 0.58K | 02:59:13 | ||
| BOND DOHOD Cbonds corp. RU | BOND | 1,160.0 | +0.14% | 0.25K | 02:32:04 | ||
| GROD DOHOD RUS GROWTH IND | GROD | 974.0 | +0.05% | 0.21K | 02:32:46 | ||
| ESGR RSHB-MOEX-RSPP VecTR | ESGR | 1,468.0 | +0.24% | 0.05K | 19/04 | ||
| ZPIF VTB Capital Rental income | VTBPR | 90,550 | +0.72% | 0.02K | 19/04 | ||
| MKBD Russian Div. Shares | MKBD | 1,212.0 | -0.41% | 0.01K | 05:44:42 | ||
| SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV | SBCBBI. | 1,375.6 | -0.18% | 0 | 01:00:08 | ||
| SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV | SBCBAI. | 14.8 | +0.61% | 0 | 01:00:08 | ||
| Tinkoff-Strategiya vechnogo portfelya vEUR BPIFRFI | TEUR | 0.0949 | 0.00% | 0 | 01/01 | ||
| AKQU Alfa Capital Quant | AKQUTQ. | 92.7 | 0.00% | 0 | 01/01 | ||
| Tinkoff Zoloto | TGLDTQ. | 0.0745 | 0.00% | 0 | 25/02 | ||
| Tinkoff-Strategiya vechnogo portfelya vUSD BPIFRFI | TUSDTQ. | 0.0974 | 0.00% | 0 | 25/02 | ||
| Tinkoff Nasdaq Tekhnologii BPIFRFI | TECH | 8.5760 | 0.00% | 0 | 01/01 | ||
| Tinkoff Nasdaq Tekhnologii BPIFRFI | TECHTQ. | 0.1022 | 0.00% | 0 | 26/02 | ||
| Tinkoff Nasdaq Biotekhnologii BPIFRFI | TBIOTQ. | 0.0810 | 0.00% | 0 | 26/02 | ||
| Tinkoff Index IPO | TIPOTQ. | 0.0740 | 0.00% | 0 | 26/02 | ||
| Thinkoff S&P 500 | TSPXTQ. | 0.0985 | 0.00% | 0 | 25/02 | ||
| OPNW Open All-Weather | OPNWTQ. | 1.124 | 0.00% | 0 | 25/02 | ||
| TRAI TINKOFF AI ROBOTICS | TRAI | 4.450 | 0.00% | 0 | 01/01 | ||
| Tinkoff Eurozone Stock Index | TEUS | 7.930 | 0.00% | 0 | 01/01 | ||
| Tinkoff Nasdaq Biotekhnologii BPIFRFI | TBIO | 6.790 | 0.00% | 0 | 01/01 | ||
| SBMX ETF MOEX TR | GPBM | 61,700.0 | 0.00% | 0 | 04/04 | ||
| SBERBANK MOEX GOVERNMENT BOND INDEX INAV | SBGBAI. | 11.9 | +0.51% | 0 | 01:00:08 | ||
| AMRB Russian Bonds + | AMRB | 103.5 | 0.00% | 0 | 13/03 | ||
| SPBC Corporate bonds 1000 | SPBC | 1,134.0 | 0.00% | 0 | 09/04 | ||
| SPBF OFZ 1000 | SPBF | 1,222.0 | 0.00% | 0 | 10/04 | ||
| Sberbank MOEX Russia Total Return | SBMXAI. | 20.2 | +0.45% | 0 | 00:51:19 | ||
| TGRN TINKOFF ECO TECH | TGRN | 5.020 | 0.00% | 0 | 01/01 | ||
| Freedom-Lidery tekhnologii BPIFRFI | MTEK | 2,180.0 | 0.00% | 0 | 01/01 | ||
| Thinkoff S&P 500 | TSPX | 7.504 | 0.00% | 0 | 01/01 | ||
| TCBR TINKOFF CYBERSECURITY | TCBR | 6.160 | 0.00% | 0 | 01/01 | ||
| Tinkoff Nasdaq Semiconductors | TSOX | 7.150 | 0.00% | 0 | 01/01 | ||
| TPAS TINKOFF PAN ASIA | TPAS | 5.150 | 0.00% | 0 | 01/01 | ||
| TSST TINKOFF ESG LEADERS | TSST | 5.500 | 0.00% | 0 | 01/01 | ||
| TFNX ETF TINKOFF FINTECH | TFNX | 4.000 | 0.00% | 0 | 01/01 | ||
| TBEU TINKOFF EUROBONDS EUR | TBEU | 6.405 | 0.00% | 0 | 01/01 | ||
| RCUS American stocks | RCUS | 95.9 | 0.00% | 0 | 01/01 |