日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
2,038.00 | 2,038.00 | 2,038.00 | 2,038.00 | +2.33% | ||
2,038.00 | 2,038.00 | 2,038.00 | 2,038.00 | +2.33% | ||
1,991.53 | 1,991.53 | 1,991.53 | 1,991.53 | 0.23K | -2.99% | |
1,991.53 | 1,991.53 | 1,991.53 | 1,991.53 | 0.23K | -2.99% | |
2,053.01 | 2,053.01 | 2,053.01 | 2,053.01 | 0.23K | -0.94% | |
2,072.50 | 2,068.99 | 2,072.50 | 2,068.99 | 0.05K | +0.57% | |
2,060.81 | 2,060.81 | 2,060.81 | 2,060.81 | 0.08K | -0.93% | |
2,080.09 | 2,080.09 | 2,080.09 | 2,080.09 | 0.08K | -0.85% | |
2,097.82 | 2,097.82 | 2,097.82 | 2,097.82 | 0.22K | +3.55% | |
2,025.95 | 2,025.95 | 2,025.95 | 2,025.95 | 0.13K | 0.00% | |
2,025.95 | 2,025.95 | 2,025.95 | 2,025.95 | 0.06K | -2.13% | |
2,070.08 | 2,070.08 | 2,070.08 | 2,070.08 | 0.06K | -0.69% | |
2,084.46 | 2,084.46 | 2,084.46 | 2,084.46 | 0.12K | -0.79% | |
2,101.07 | 2,101.07 | 2,101.07 | 2,101.07 | 0.29K | +1.01% | |
2,080.12 | 2,080.12 | 2,080.12 | 2,080.12 | 0.29K | -0.92% | |
2,099.50 | 2,099.50 | 2,099.50 | 2,099.50 | 0.05K | -2.73% | |
2,158.40 | 2,158.40 | 2,158.40 | 2,158.40 | 0.04K | -1.50% | |
2,191.35 | 2,191.35 | 2,191.35 | 2,191.35 | 0.10K | +2.05% | |
2,147.35 | 2,147.35 | 2,147.35 | 2,147.35 | 0.07K | -1.75% | |
2,185.50 | 2,185.50 | 2,185.50 | 2,185.50 | 0.07K | -4.98% | |
2,300.15 | 2,300.15 | 2,300.15 | 2,300.15 | 0.05K | +2.78% | |
2,238.00 | 2,238.00 | 2,238.00 | 2,238.00 | 0.55K | +4.66% | |
2,138.30 | 2,138.30 | 2,138.30 | 2,138.30 | 0.14K | -0.08% | |
2,140.00 | 2,120.00 | 2,140.00 | 2,118.00 | 0.20K | -0.70% | |
2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.09K | -1.46% | |
2,187.00 | 2,187.00 | 2,187.00 | 2,187.00 | 0.08K | +3.50% | |
2,113.00 | 2,113.00 | 2,113.00 | 2,113.00 | 0.05K | -2.36% | |
2,164.00 | 2,166.00 | 2,166.00 | 2,164.00 | 0.42K | -6.52% | |
2,315.00 | 2,315.00 | 2,315.00 | 2,315.00 | 0.02K | -3.55% | |
2,400.11 | 2,400.11 | 2,400.11 | 2,400.11 | 0.04K | +17.77% |