日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
61.65 | 61.68 | 61.65 | 61.65 | +0.87% | ||
61.12 | 61.68 | 61.12 | 61.12 | -0.65% | ||
61.52 | 61.68 | 61.68 | 61.55 | 5.52K | -0.77% | |
61.99 | 59.80 | 61.99 | 61.99 | +1.08% | ||
61.33 | 59.80 | 61.33 | 61.33 | +1.65% | ||
60.34 | 59.80 | 60.34 | 60.34 | +0.40% | ||
60.10 | 59.80 | 60.10 | 60.10 | +0.54% | ||
59.78 | 59.82 | 59.82 | 59.78 | 2.27K | +0.50% | |
59.48 | 59.48 | 59.49 | 59.48 | 0.17K | -1.31% | |
60.27 | 60.22 | 60.22 | 60.22 | 0.15K | -0.31% | |
60.46 | 60.57 | 60.57 | 60.57 | 23.07K | -0.13% | |
60.53 | 60.46 | 60.46 | 60.46 | 0.38K | -0.72% | |
60.97 | 61.20 | 61.20 | 60.56 | 853.91K | +0.69% | |
60.56 | 60.46 | 60.56 | 60.56 | +0.19% | ||
60.44 | 60.46 | 60.48 | 60.44 | 26.05K | 0.00% | |
60.44 | 61.28 | 60.44 | 60.44 | -1.18% | ||
61.16 | 61.28 | 61.40 | 61.28 | 0.04K | -0.24% | |
61.31 | 61.00 | 61.19 | 61.00 | 1.57K | +0.44% | |
61.04 | 61.65 | 61.66 | 61.65 | 1.77K | -1.34% | |
61.87 | 61.75 | 61.75 | 61.75 | 0.03K | +0.90% |