日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
9,045.00 | 9,045.00 | 9,045.00 | 9,045.00 | 0.03K | +1.88% | |
9,045.00 | 9,045.00 | 9,045.00 | 9,045.00 | 0.03K | +1.88% | |
8,878.00 | 8,878.00 | 8,878.00 | 8,878.00 | 1.96K | -0.09% | |
8,878.00 | 8,878.00 | 8,878.00 | 8,878.00 | 1.96K | -0.09% | |
8,886.00 | 8,886.00 | 8,886.00 | 8,886.00 | 0.05K | -2.08% | |
8,886.00 | 8,886.00 | 8,886.00 | 8,886.00 | 0.05K | -2.08% | |
9,075.00 | 9,075.00 | 9,075.00 | 9,075.00 | 0.79K | -1.47% | |
9,075.00 | 9,075.00 | 9,075.00 | 9,075.00 | 0.79K | -1.47% | |
9,210.00 | 9,219.00 | 9,219.00 | 9,210.00 | 1.01K | +0.88% | |
9,210.00 | 9,219.00 | 9,219.00 | 9,210.00 | 1.01K | +0.88% | |
9,130.00 | 9,130.00 | 9,130.00 | 9,130.00 | 0.09K | +0.65% | |
9,130.00 | 9,130.00 | 9,130.00 | 9,130.00 | 0.09K | +0.65% | |
9,071.00 | 9,071.00 | 9,071.00 | 9,071.00 | 0.99K | -3.16% | |
9,367.00 | 9,367.00 | 9,367.00 | 9,367.00 | 0.04K | +2.19% | |
9,166.00 | 9,166.00 | 9,166.00 | 9,166.00 | 0.44K | +4.16% | |
8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.23K | -2.62% | |
9,037.00 | 9,037.00 | 9,037.00 | 9,037.00 | 0.05K | +1.63% | |
8,892.00 | 8,892.00 | 8,892.00 | 8,892.00 | 0.08K | -0.78% | |
8,962.00 | 8,965.00 | 8,969.00 | 8,955.00 | 0.21K | +0.80% | |
8,891.00 | 8,891.00 | 8,891.00 | 8,891.00 | 0.51K | +1.15% | |
8,790.00 | 8,771.00 | 8,790.00 | 8,771.00 | 0.24K | +1.69% | |
8,644.00 | 8,644.00 | 8,644.00 | 8,644.00 | 0.61K | +1.05% | |
8,554.00 | 8,558.00 | 8,558.00 | 8,554.00 | 1.14K | +1.30% | |
8,444.00 | 8,482.00 | 8,482.00 | 8,444.00 | 2.13K | +1.47% | |
8,322.00 | 8,322.00 | 8,322.00 | 8,322.00 | 0.35K | +0.29% | |
8,298.00 | 8,295.00 | 8,300.00 | 8,295.00 | 0.94K | -0.73% | |
8,359.00 | 8,350.00 | 8,359.00 | 8,350.00 | 0.20K | +1.38% | |
8,245.00 | 8,245.00 | 8,245.00 | 8,245.00 | 0.11K | +6.84% | |
7,717.00 | 7,717.00 | 7,717.00 | 7,717.00 | 0.89K | -1.66% | |
7,847.00 | 7,847.00 | 7,847.00 | 7,847.00 | 0.02K | -13.24% |