SPDR® S&P 500 (SPY)

396.49
+0.74(+0.19%)
市場後
397.01
+0.52(+0.13%)
- リアルタイムです
  • 出来高:
    72,029,813
  • 売値/買値:
    396.99/397.01
  • 日中安値/高値:
    395.56 - 398.92

SPY 過去データ

時間枠:
毎日
396.49398.12398.92395.5672.17M+0.19%
395.75391.84395.84389.40107.77M+0.66%
393.17395.09399.29390.35117.42M+0.27%
392.11398.73402.49392.07110.13M-1.70%
398.91397.24399.41395.5891.15M+1.31%
393.74390.80394.17390.0792.25M+0.96%
389.99393.22394.40388.55140.55M-1.55%
396.11386.82396.47386.29141.32M+1.75%
389.28385.89389.49383.71171.26M-0.63%
391.73390.50393.45387.05148.10M+1.65%
385.36381.81390.39380.65157.17M-0.14%
385.91390.99393.16384.32189.25M-1.44%
391.56399.74401.48390.53110.48M-1.84%
398.92398.39399.71396.5974.75M+0.16%
398.27404.42404.67397.63108.31M-1.53%
404.47405.05407.45404.0172.80M+0.07%
404.19399.79404.44399.0590.12M+1.60%
397.81392.68398.69392.3384.75M+0.78%
394.74395.41396.69393.3899.04M-0.38%
396.26397.23399.28396.1596.44M-0.37%
高値: 407.45安値: 380.65: 26.80平均: 394.74変化率 %: -0.31
  • 下のやつは広告収入を得ようとしてるだけです。クリックしないように
    11
    • 下のやつって??
      0
    • 下に出てくる広告のことだと思います。
      0