日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.05K | +1.78% | |
1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.05K | +1.78% | |
1,729.20 | 1,728.00 | 1,729.20 | 1,728.00 | 1.20K | +0.36% | |
1,729.20 | 1,728.00 | 1,729.20 | 1,728.00 | 1.20K | +0.36% | |
1,723.00 | 1,723.00 | 1,723.00 | 1,723.00 | 0.01K | -1.60% | |
1,751.00 | 1,751.00 | 1,751.00 | 1,751.00 | 0.05K | -0.14% | |
1,753.47 | 1,753.47 | 1,753.47 | 1,753.47 | 0.18K | +1.77% | |
1,723.00 | 1,732.10 | 1,732.10 | 1,723.00 | 1.07K | +3.20% | |
1,669.50 | 1,669.50 | 1,669.50 | 1,669.50 | 0.50K | -1.71% | |
1,698.50 | 1,698.50 | 1,698.50 | 1,698.50 | 0.51K | -1.11% | |
1,717.50 | 1,717.50 | 1,717.50 | 1,717.50 | 0.03K | +0.15% | |
1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.08K | 0.00% | |
1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.02K | 0.00% | |
1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.18K | -1.10% | |
1,734.15 | 1,734.15 | 1,734.15 | 1,734.15 | 0.60K | +2.01% | |
1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.03K | -0.35% | |
1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 0.04K | +0.01% | |
1,705.90 | 1,705.90 | 1,705.90 | 1,705.90 | 0.06K | +1.84% | |
1,675.00 | 1,677.00 | 1,677.00 | 1,675.00 | 0.37K | -0.48% | |
1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 0.11K | +1.81% | |
1,653.00 | 1,662.20 | 1,662.20 | 1,653.00 | 0.60K | -2.48% | |
1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.41K | +1.31% | |
1,673.11 | 1,673.11 | 1,673.11 | 1,673.11 | 0.03K | -1.73% | |
1,702.50 | 1,672.80 | 1,702.50 | 1,672.80 | 0.28K | -3.70% | |
1,768.00 | 1,768.00 | 1,768.00 | 1,768.00 | 0.04K | +1.03% | |
1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.02K | -0.30% | |
1,755.22 | 1,755.22 | 1,755.22 | 1,755.22 | 3.30K | +1.17% | |
1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.01K | +1.92% | |
1,702.32 | 1,702.32 | 1,702.32 | 1,702.32 | 0.04K | +0.42% | |
1,695.17 | 1,695.17 | 1,695.17 | 1,695.17 | 0.09K | -3.68% |