日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,075.08 | 1,075.08 | 1,075.08 | 1,075.08 | -2.62% | ||
1,075.08 | 1,075.08 | 1,075.08 | 1,075.08 | -2.62% | ||
1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | +1.85% | ||
1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | +1.85% | ||
1,083.99 | 1,089.00 | 1,089.00 | 1,083.99 | 110.31K | -0.35% | |
1,083.99 | 1,089.00 | 1,089.00 | 1,083.99 | 110.31K | -0.35% | |
1,087.81 | 1,087.81 | 1,087.81 | 1,087.81 | +1.29% | ||
1,087.81 | 1,087.81 | 1,087.81 | 1,087.81 | +1.29% | ||
1,074.00 | 1,018.05 | 1,074.00 | 1,018.05 | 0.06K | +0.37% | |
1,074.00 | 1,018.05 | 1,074.00 | 1,018.05 | 0.06K | +0.37% | |
1,070.00 | 1,075.00 | 1,075.00 | 1,070.00 | 0.13K | -2.03% | |
1,070.00 | 1,075.00 | 1,075.00 | 1,070.00 | 0.13K | -2.03% | |
1,092.17 | 1,092.17 | 1,092.17 | 1,092.17 | 0.01K | +10.32% | |
1,092.17 | 1,092.17 | 1,092.17 | 1,092.17 | 0.01K | +10.32% | |
990.00 | 990.00 | 990.00 | 990.00 | 0.01K | -7.42% | |
1,069.30 | 1,073.00 | 1,073.00 | 1,069.30 | 3.72K | -0.99% | |
1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.01K | -0.19% | |
1,082.07 | 1,082.07 | 1,082.07 | 1,082.07 | 0.11K | +2.08% | |
1,060.00 | 990.60 | 1,060.00 | 990.52 | 0.23K | +0.47% | |
1,055.06 | 1,055.06 | 1,055.06 | 1,055.06 | 0.02K | +0.43% | |
1,050.50 | 1,050.50 | 1,050.50 | 1,050.50 | 0.01K | +0.53% | |
1,045.00 | 1,040.00 | 1,049.99 | 1,040.00 | 94.25K | -0.54% | |
1,050.72 | 1,056.00 | 1,056.00 | 1,050.72 | 0.15K | +5.07% | |
1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.01K | -3.94% | |
1,041.03 | 1,041.03 | 1,041.03 | 1,041.03 | 8.10K | +0.93% | |
1,031.43 | 1,031.43 | 1,031.43 | 1,031.43 | 0.01K | +1.12% | |
1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.04K | -1.13% | |
1,031.67 | 1,031.67 | 1,031.67 | 1,031.67 | 0.01K | -1.87% | |
1,051.31 | 1,051.31 | 1,051.31 | 1,051.31 | 0.01K | +0.20% | |
1,049.20 | 1,049.20 | 1,049.20 | 1,049.20 | 0.07K | -2.41% |