日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
2,724.03 | 2,724.45 | 2,724.45 | 2,723.67 | 1.17K | 0.00% | |
2,724.14 | 2,724.14 | 2,724.14 | 2,724.14 | 6.09K | +0.20% | |
2,718.82 | 2,724.00 | 2,724.00 | 2,718.76 | 0.24K | -0.21% | |
2,724.47 | 2,724.47 | 2,724.47 | 2,724.47 | 0.23K | +0.02% | |
2,723.81 | 2,723.62 | 2,723.81 | 2,723.62 | 3.16K | -0.01% | |
2,724.16 | 2,724.16 | 2,724.16 | 2,724.16 | 0.40K | +0.01% | |
2,724.00 | 2,724.00 | 2,724.00 | 2,724.00 | 1.21K | -0.01% | |
2,724.20 | 2,724.20 | 2,724.20 | 2,724.20 | 7.12K | +0.01% | |
2,723.98 | 2,723.98 | 2,723.98 | 2,723.98 | 1.50K | +0.01% | |
2,723.69 | 2,723.69 | 2,723.69 | 2,723.69 | 0.31K | +0.01% | |
2,723.45 | 2,723.45 | 2,723.45 | 2,723.45 | 0.13K | +0.02% | |
2,723.03 | 2,723.03 | 2,723.03 | 2,723.03 | 0.52K | -0.05% | |
2,724.42 | 2,724.42 | 2,724.42 | 2,724.42 | 0.12K | +0.05% | |
2,722.97 | 2,722.97 | 2,722.97 | 2,722.97 | 0.48K | -0.02% | |
2,723.57 | 2,724.05 | 2,724.05 | 2,723.18 | 1.81K | +0.01% | |
2,723.26 | 2,723.26 | 2,723.26 | 2,723.26 | 3.87K | -0.02% | |
2,723.69 | 2,723.69 | 2,723.69 | 2,723.69 | 0.91K | +0.03% | |
2,722.84 | 2,722.80 | 2,722.98 | 2,722.79 | 3.65K | -0.02% | |
2,723.49 | 2,723.49 | 2,723.49 | 2,723.49 | 3.00K | +0.06% | |
2,721.91 | 2,721.97 | 2,721.98 | 2,721.87 | 23.80K | -0.09% | |
2,724.34 | 2,723.50 | 2,724.34 | 2,723.50 | 13.77K | +0.03% | |
2,723.49 | 2,723.59 | 2,723.59 | 2,723.40 | 16.28K | +0.04% | |
2,722.27 | 2,722.27 | 2,722.27 | 2,722.27 | 2.30K | -0.05% | |
2,723.65 | 2,723.65 | 2,723.65 | 2,723.65 | 0.26K | -0.01% | |
2,724.04 | 2,724.04 | 2,724.04 | 2,724.04 | 1.15K | -0.01% | |
2,724.40 | 2,724.40 | 2,724.40 | 2,724.40 | 0.32K | +0.01% | |
2,724.05 | 2,724.05 | 2,724.05 | 2,724.00 | 5.52K | -0.03% | |
2,725.00 | 2,725.00 | 2,725.00 | 2,725.00 | 8.80K | 0.00% | |
2,724.96 | 2,717.28 | 2,724.96 | 2,717.28 | 44.70K | +0.06% | |
2,723.44 | 2,723.44 | 2,723.44 | 2,723.44 | 1.57K | -0.02% |