日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
10,690.00 | 10,690.00 | 10,690.00 | 10,690.00 | 0.03K | 0.00% | |
10,690.00 | 10,690.00 | 10,690.00 | 10,690.00 | 0.28K | +0.47% | |
10,640.00 | 10,640.00 | 10,640.00 | 10,640.00 | 0.03K | +1.33% | |
10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.03K | 0.00% | |
10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.47K | -2.05% | |
10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.28K | +0.47% | |
10,670.00 | 10,670.00 | 10,670.00 | 10,670.00 | 0.10K | +0.19% | |
10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 0.25K | -1.02% | |
10,760.00 | 10,770.00 | 10,800.00 | 10,740.00 | 0.42K | -0.09% | |
10,770.00 | 10,770.00 | 10,770.00 | 10,770.00 | 0.10K | +1.32% | |
10,630.00 | 10,630.00 | 10,630.00 | 10,630.00 | 0.12K | -0.28% | |
10,660.00 | 10,660.00 | 10,660.00 | 10,660.00 | 0.51K | -3.53% | |
11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.28K | -1.52% | |
11,220.00 | 11,220.00 | 11,220.00 | 11,220.00 | 0.18K | +0.99% | |
11,110.00 | 11,110.00 | 11,110.00 | 11,110.00 | 0.08K | +0.18% | |
11,090.00 | 11,100.00 | 11,100.00 | 11,090.00 | 0.55K | -0.36% | |
11,130.00 | 11,130.00 | 11,130.00 | 11,130.00 | 0.23K | -0.80% | |
11,220.00 | 11,260.00 | 11,260.00 | 11,180.00 | 0.29K | -0.36% | |
11,260.00 | 11,260.00 | 11,260.00 | 11,260.00 | 0.14K | +0.09% | |
11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 0.28K | +1.35% | |
11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.30K | +0.27% | |
11,070.00 | 11,070.00 | 11,070.00 | 11,070.00 | 0.59K | -0.27% | |
11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.14K | 0.00% | |
11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.36K | +0.36% | |
11,060.00 | 11,050.00 | 11,060.00 | 11,050.00 | 0.26K | +0.18% | |
11,040.00 | 11,040.00 | 11,040.00 | 11,040.00 | 0.42K | +0.82% | |
10,950.00 | 10,960.00 | 10,960.00 | 10,950.00 | 0.59K | -0.54% | |
11,010.00 | 10,990.00 | 11,010.00 | 10,990.00 | 1.09K | +0.82% | |
10,920.00 | 10,880.00 | 10,920.00 | 10,880.00 | 1.03K | +0.37% | |
10,880.00 | 10,880.00 | 10,880.00 | 10,880.00 | 0.09K | +1.78% |