日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
8.29 | 8.32 | 8.32 | 8.26 | 171.40K | -0.36% | |
8.32 | 8.35 | 8.37 | 8.32 | 160.50K | +0.12% | |
8.31 | 8.29 | 8.35 | 8.29 | 219.90K | +0.12% | |
8.30 | 8.31 | 8.32 | 8.29 | 374.50K | +0.48% | |
8.26 | 8.26 | 8.30 | 8.24 | 148.70K | -0.12% | |
8.27 | 8.25 | 8.29 | 8.25 | 160.00K | +0.49% | |
8.23 | 8.24 | 8.27 | 8.23 | 99.10K | -0.12% | |
8.24 | 8.24 | 8.25 | 8.21 | 136.80K | +0.12% | |
8.23 | 8.24 | 8.27 | 8.22 | 152.60K | -0.36% | |
8.26 | 8.28 | 8.28 | 8.24 | 72.50K | -0.36% | |
8.29 | 8.25 | 8.30 | 8.25 | 844.00K | +1.22% | |
8.19 | 8.17 | 8.21 | 8.15 | 132.90K | +0.24% | |
8.17 | 8.17 | 8.19 | 8.15 | 119.10K | -0.12% | |
8.18 | 8.14 | 8.20 | 8.14 | 171.90K | +0.62% | |
8.13 | 8.20 | 8.20 | 8.10 | 139.90K | -0.12% | |
8.14 | 8.14 | 8.17 | 8.13 | 63.40K | 0.00% | |
8.14 | 8.15 | 8.17 | 8.12 | 156.10K | 0.00% | |
8.14 | 8.15 | 8.15 | 8.12 | 138.50K | +0.25% | |
8.12 | 8.08 | 8.14 | 8.07 | 209.30K | +0.62% | |
8.07 | 8.10 | 8.10 | 8.03 | 314.00K | +1.38% |