日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
45,300.00 | 45,300.00 | 45,300.00 | 45,300.00 | 0.00K | 0.00% | |
45,300.00 | 45,300.00 | 45,300.00 | 45,300.00 | 0.00K | 0.00% | |
45,300.00 | 45,300.00 | 45,300.00 | 45,300.00 | 0.00K | -1.12% | |
45,300.00 | 45,300.00 | 45,300.00 | 45,300.00 | 0.00K | -1.12% | |
45,815.00 | 45,815.00 | 45,815.00 | 45,815.00 | 0.00K | +5.38% | |
43,475.00 | 43,475.00 | 43,475.00 | 43,475.00 | 0.00K | -0.15% | |
43,540.00 | 43,540.00 | 43,540.00 | 43,540.00 | 0.00K | +0.16% | |
43,470.00 | 43,780.00 | 43,780.00 | 43,470.00 | 0.01K | +4.75% | |
41,500.00 | 41,500.00 | 41,500.00 | 41,500.00 | 0.01K | -0.55% | |
41,730.00 | 41,730.00 | 41,730.00 | 41,730.00 | 0.00K | -0.71% | |
42,030.00 | 42,030.00 | 42,030.00 | 42,030.00 | 0.00K | +7.77% | |
39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.00K | -4.45% | |
40,815.00 | 40,760.00 | 40,830.00 | 40,760.00 | 0.01K | +1.63% | |
40,160.00 | 40,160.00 | 40,160.00 | 40,160.00 | 0.01K | -5.19% | |
42,360.00 | 42,680.00 | 42,680.00 | 42,360.00 | 0.01K | +1.83% | |
41,600.00 | 41,630.00 | 41,630.00 | 41,600.00 | 0.04K | +0.60% | |
41,350.00 | 41,350.00 | 41,350.00 | 41,350.00 | 0.00K | +0.07% | |
41,320.00 | 41,320.00 | 41,320.00 | 41,320.00 | 0.00K | +4.67% | |
39,475.00 | 39,475.00 | 39,475.00 | 39,475.00 | 0.00K | -2.83% | |
40,625.00 | 40,615.00 | 40,625.00 | 40,615.00 | 0.27K | +2.59% | |
39,600.00 | 39,600.00 | 39,600.00 | 39,600.00 | 0.00K | -0.70% | |
39,880.00 | 39,880.00 | 39,880.00 | 39,880.00 | 0.01K | -0.97% | |
40,270.00 | 40,270.00 | 40,270.00 | 40,270.00 | 0.00K | -0.20% | |
40,350.00 | 40,350.00 | 40,350.00 | 40,350.00 | 0.02K | -0.07% | |
40,380.00 | 40,380.00 | 40,380.00 | 40,380.00 | 0.00K | -0.12% | |
40,430.00 | 40,430.00 | 40,430.00 | 40,430.00 | 0.00K | -3.43% | |
41,865.00 | 41,865.00 | 41,865.00 | 41,865.00 | 0.00K | +2.21% | |
40,960.00 | 40,960.00 | 40,960.00 | 40,960.00 | 0.00K | 0.00% | |
40,960.00 | 40,960.00 | 40,960.00 | 40,960.00 | 0.00K | -0.73% | |
41,260.00 | 41,260.00 | 41,260.00 | 41,260.00 | 0.01K | -8.92% |