日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
12,105.0 | 12,000.0 | 12,300.0 | 12,000.0 | 0.22K | +1.04% | |
11,980.0 | 11,875.0 | 11,980.0 | 11,875.0 | 0.15K | +0.93% | |
11,870.0 | 11,865.0 | 11,930.0 | 11,865.0 | 0.04K | +0.08% | |
11,860.0 | 11,940.0 | 11,940.0 | 11,860.0 | 0.06K | -0.71% | |
11,945.0 | 11,725.0 | 11,945.0 | 11,725.0 | 0.05K | +2.09% | |
11,700.0 | 11,770.0 | 11,770.0 | 11,670.0 | 0.03K | -0.59% | |
11,770.0 | 11,770.0 | 11,770.0 | 11,770.0 | 0.02K | +0.09% | |
11,760.0 | 11,765.0 | 11,835.0 | 11,760.0 | 0.06K | -2.77% | |
12,095.0 | 12,005.0 | 12,095.0 | 12,005.0 | 0.05K | +0.71% | |
12,010.0 | 12,150.0 | 12,200.0 | 12,010.0 | 0.26K | -1.72% | |
12,220.0 | 12,300.0 | 12,300.0 | 12,220.0 | 0.04K | -0.08% | |
12,230.0 | 12,230.0 | 12,230.0 | 12,230.0 | 0.07K | -0.73% | |
12,320.0 | 12,240.0 | 12,350.0 | 12,240.0 | 2.60K | +1.07% | |
12,190.0 | 12,105.0 | 12,195.0 | 12,105.0 | 0.27K | +0.29% | |
12,155.0 | 12,245.0 | 12,245.0 | 12,145.0 | 0.03K | -0.41% | |
12,205.0 | 12,130.0 | 12,205.0 | 12,130.0 | 0.07K | -0.20% | |
12,230.0 | 12,045.0 | 12,250.0 | 12,045.0 | 0.06K | +1.07% | |
12,100.0 | 12,215.0 | 12,215.0 | 12,100.0 | 0.06K | -0.78% | |
12,195.0 | 12,095.0 | 12,195.0 | 12,095.0 | 0.08K | +0.87% | |
12,090.0 | 12,005.0 | 12,295.0 | 11,950.0 | 0.20K | -0.90% | |
12,200.0 | 12,395.0 | 12,395.0 | 12,165.0 | 0.05K | -1.61% | |
12,400.0 | 12,400.0 | 12,400.0 | 12,400.0 | 0.00K | +1.06% | |
12,270.0 | 12,300.0 | 12,380.0 | 12,270.0 | 0.07K | +1.32% | |
12,110.0 | 12,100.0 | 12,240.0 | 12,085.0 | 0.23K | +0.62% | |
12,035.0 | 11,980.0 | 12,050.0 | 11,980.0 | 0.11K | +1.35% | |
11,875.0 | 11,910.0 | 11,920.0 | 11,875.0 | 0.06K | +0.47% | |
11,820.0 | 11,835.0 | 11,880.0 | 11,820.0 | 0.09K | -0.84% | |
11,920.0 | 11,800.0 | 11,920.0 | 11,795.0 | 0.05K | +0.55% | |
11,855.0 | 11,815.0 | 11,855.0 | 11,785.0 | 0.09K | +0.47% | |
11,800.0 | 11,785.0 | 11,835.0 | 11,770.0 | 0.04K | -2.52% |