日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
58,390.0 | 57,450.0 | 60,590.0 | 57,450.0 | 0.19K | +1.55% | |
57,500.0 | 57,920.0 | 57,980.0 | 57,500.0 | 0.08K | +0.47% | |
57,230.0 | 56,900.0 | 57,540.0 | 56,900.0 | 0.10K | -0.10% | |
57,290.0 | 57,330.0 | 57,330.0 | 56,800.0 | 0.03K | +0.67% | |
56,910.0 | 57,000.0 | 57,000.0 | 56,770.0 | 0.06K | -1.16% | |
57,580.0 | 57,810.0 | 57,810.0 | 56,800.0 | 0.02K | -0.40% | |
57,810.0 | 57,300.0 | 57,810.0 | 56,840.0 | 0.07K | +0.54% | |
57,500.0 | 58,020.0 | 58,020.0 | 57,390.0 | 0.03K | -1.08% | |
58,130.0 | 59,400.0 | 59,400.0 | 58,110.0 | 0.06K | -2.76% | |
59,780.0 | 58,530.0 | 59,780.0 | 58,530.0 | 0.02K | +1.94% | |
58,640.0 | 58,600.0 | 58,640.0 | 58,600.0 | 0.05K | +0.12% | |
58,570.0 | 58,990.0 | 59,000.0 | 58,570.0 | 0.06K | -0.71% | |
58,990.0 | 58,990.0 | 58,990.0 | 58,790.0 | 0.22K | +0.84% | |
58,500.0 | 58,380.0 | 58,500.0 | 58,180.0 | 0.17K | +0.76% | |
58,060.0 | 58,490.0 | 58,490.0 | 58,060.0 | 0.03K | +0.69% | |
57,660.0 | 57,590.0 | 57,700.0 | 57,550.0 | 0.04K | +0.45% | |
57,400.0 | 56,660.0 | 57,400.0 | 56,660.0 | 0.02K | +0.03% | |
57,380.0 | 56,750.0 | 57,380.0 | 56,750.0 | 0.17K | +0.51% | |
57,090.0 | 57,200.0 | 57,400.0 | 57,080.0 | 0.17K | -0.09% | |
57,140.0 | 56,460.0 | 57,390.0 | 56,460.0 | 0.02K | -0.45% | |
57,400.0 | 57,070.0 | 57,400.0 | 57,070.0 | 0.02K | +0.31% | |
57,220.0 | 57,100.0 | 57,500.0 | 57,100.0 | 0.02K | -0.10% | |
57,280.0 | 57,400.0 | 57,490.0 | 57,280.0 | 0.30K | +0.61% | |
56,930.0 | 56,800.0 | 57,030.0 | 56,800.0 | 0.06K | +0.41% | |
56,700.0 | 56,500.0 | 56,700.0 | 56,380.0 | 0.03K | +0.89% | |
56,200.0 | 55,880.0 | 56,200.0 | 55,840.0 | 0.35K | +1.02% | |
55,630.0 | 55,400.0 | 55,690.0 | 55,350.0 | 0.11K | +0.96% | |
55,100.0 | 54,990.0 | 55,100.0 | 54,850.0 | 0.09K | +0.75% | |
54,690.0 | 54,800.0 | 54,800.0 | 54,690.0 | 0.01K | -0.20% | |
54,800.0 | 54,780.0 | 54,800.0 | 54,540.0 | 0.02K | -6.15% |