日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
5.73 | 5.74 | 5.75 | 5.73 | 2.61K | +0.35% | |
5.71 | 5.72 | 5.72 | 5.70 | 1.45K | 0.00% | |
5.71 | 5.75 | 5.75 | 5.70 | 4.12K | 0.00% | |
5.71 | 5.73 | 5.73 | 5.73 | -0.68% | ||
5.75 | 5.74 | 5.74 | 5.74 | -0.29% | ||
5.77 | 5.78 | 5.78 | 5.78 | 0.00% | ||
5.77 | 5.80 | 5.80 | 5.80 | 0.00% | ||
5.77 | 5.80 | 5.80 | 5.80 | +0.59% | ||
5.74 | 5.72 | 5.74 | 5.72 | 1.78K | +0.83% | |
5.69 | 5.69 | 5.69 | 5.69 | 0.00% | ||
5.69 | 5.68 | 5.69 | 5.68 | 2.33K | +1.05% | |
5.63 | 5.64 | 5.64 | 5.63 | 0.13K | -0.65% | |
5.67 | 5.68 | 5.68 | 5.67 | 1.78K | +0.35% | |
5.65 | 5.66 | 5.66 | 5.65 | 0.89K | -0.37% | |
5.67 | 5.65 | 5.65 | 5.65 | +0.78% | ||
5.63 | 5.62 | 5.62 | 5.62 | +0.21% | ||
5.61 | 5.61 | 5.61 | 5.61 | +0.74% | ||
5.57 | 5.54 | 5.55 | 5.54 | 0.92K | +1.53% | |
5.49 | 5.47 | 5.49 | 5.47 | 26.79K | -1.29% | |
5.56 | 5.61 | 5.61 | 5.57 | 3.14K | +0.98% | |
5.51 | 5.55 | 5.55 | 5.55 | -1.47% | ||
5.59 | 5.58 | 5.58 | 5.57 | 0.90K | -0.43% | |
5.61 | 5.63 | 5.63 | 5.62 | 2.05K | -1.16% |