日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
5,218.55 | 5,218.55 | 5,218.55 | 5,218.55 | +1.61% | ||
5,218.55 | 5,218.55 | 5,218.55 | 5,218.55 | +1.61% | ||
5,136.00 | 5,136.00 | 5,136.00 | 5,136.00 | -0.47% | ||
5,136.00 | 5,136.00 | 5,136.00 | 5,136.00 | -0.47% | ||
5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | +0.39% | ||
5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | -1.91% | ||
5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 0.02K | +0.02% | |
5,239.00 | 5,239.00 | 5,239.00 | 5,239.00 | 0.08K | -2.98% | |
5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.01K | +1.69% | |
5,310.40 | 5,310.40 | 5,310.40 | 5,310.40 | 0.08K | +5.81% | |
5,019.00 | 5,060.00 | 5,060.00 | 5,019.00 | 0.61K | -1.01% | |
5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.02K | +0.82% | |
5,029.00 | 5,029.00 | 5,029.00 | 5,029.00 | 0.03K | -1.99% | |
5,131.00 | 5,131.00 | 5,131.00 | 5,131.00 | 0.04K | +2.21% | |
5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.01K | -0.20% | |
5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.02K | +1.21% | |
4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | 0.03K | +0.92% | |
4,924.71 | 4,924.71 | 4,924.71 | 4,924.71 | 0.23K | +1.03% | |
4,874.41 | 4,874.41 | 4,874.41 | 4,874.41 | 0.29K | +0.01% | |
4,874.00 | 4,874.00 | 4,874.00 | 4,874.00 | 0.01K | +2.18% | |
4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.02K | +0.78% | |
4,733.00 | 4,733.00 | 4,733.00 | 4,733.00 | 0.05K | +0.90% | |
4,690.96 | 4,677.20 | 4,690.96 | 4,677.20 | 0.20K | +2.76% | |
4,564.80 | 4,564.80 | 4,564.80 | 4,564.80 | 0.03K | +0.62% | |
4,536.50 | 4,539.50 | 4,541.30 | 4,536.50 | 0.17K | -6.78% | |
4,866.40 | 4,866.40 | 4,866.40 | 4,866.40 | 0.03K | +1.59% | |
4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.02K | -2.38% | |
4,906.72 | 4,906.72 | 4,906.72 | 4,906.72 | 2.72K | +1.07% | |
4,854.99 | 4,854.99 | 4,854.99 | 4,854.99 | 0.04K | +5.13% | |
4,618.00 | 4,635.00 | 4,635.00 | 4,618.00 | 0.07K | -11.51% |