日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
4,022.00 | 4,022.00 | 4,022.00 | 4,022.00 | 0.00% | ||
4,022.00 | 4,022.00 | 4,022.00 | 4,022.00 | 0.00% | ||
4,022.00 | 4,022.00 | 4,022.00 | 4,022.00 | 0.21K | +0.73% | |
4,022.00 | 4,022.00 | 4,022.00 | 4,022.00 | 0.21K | +0.73% | |
3,993.00 | 3,993.00 | 3,993.00 | 3,993.00 | 0.02K | +2.30% | |
3,993.00 | 3,993.00 | 3,993.00 | 3,993.00 | 0.02K | +2.30% | |
3,903.21 | 3,903.21 | 3,903.21 | 3,903.21 | 0.01K | -2.78% | |
3,903.21 | 3,903.21 | 3,903.21 | 3,903.21 | 0.01K | -2.78% | |
4,014.99 | 3,998.35 | 4,014.99 | 3,998.35 | 21.19K | +0.62% | |
3,990.22 | 3,990.22 | 3,990.22 | 3,990.22 | 10.48K | +0.03% | |
3,989.20 | 3,989.20 | 3,989.20 | 3,989.20 | 39.86K | +0.65% | |
3,963.58 | 3,963.58 | 3,963.58 | 3,963.58 | 30.23K | +2.14% | |
3,880.45 | 3,880.45 | 3,880.45 | 3,880.45 | 41.63K | +2.60% | |
3,782.00 | 3,782.00 | 3,782.00 | 3,782.00 | 0.03K | +9.42% | |
3,456.26 | 3,456.26 | 3,456.26 | 3,456.26 | 2.12K | -2.20% | |
3,534.00 | 3,534.00 | 3,534.00 | 3,534.00 | 0.03K | -1.37% | |
3,583.00 | 3,583.00 | 3,583.00 | 3,583.00 | 0.01K | +3.25% | |
3,470.19 | 3,470.19 | 3,470.19 | 3,470.19 | 16.19K | -1.05% | |
3,507.19 | 3,507.19 | 3,507.19 | 3,507.19 | 0.07K | +0.21% | |
3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.02K | +2.55% | |
3,413.00 | 3,413.00 | 3,413.00 | 3,413.00 | 0.04K | +0.09% | |
3,410.00 | 3,410.01 | 3,410.01 | 3,410.00 | 0.07K | -3.13% | |
3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.03K | -1.40% | |
3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.01K | +1.28% | |
3,524.96 | 3,524.96 | 3,524.96 | 3,524.96 | 48.74K | -0.39% | |
3,538.69 | 3,538.69 | 3,538.69 | 3,538.69 | 5.12K | +3.27% | |
3,426.50 | 3,435.00 | 3,442.29 | 3,426.50 | 1.55K | +0.49% | |
3,409.90 | 3,409.90 | 3,425.00 | 3,409.90 | 2.07K | +0.59% | |
3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.01K | +2.57% | |
3,305.00 | 3,305.00 | 3,305.00 | 3,305.00 | 0.07K | -17.83% |