日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 0.01K | 0.00% | |
3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 0.01K | 0.00% | |
3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 0.02K | -0.75% | |
4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.22K | +3.90% | |
3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.01K | -2.65% | |
3,955.00 | 3,955.00 | 3,955.00 | 3,955.00 | 0.03K | +1.41% | |
3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.04K | +5.78% | |
3,687.00 | 3,688.00 | 3,688.00 | 3,687.00 | 0.63K | -2.97% | |
3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.02K | -6.06% | |
4,045.00 | 4,045.00 | 4,045.00 | 4,045.00 | 0.01K | +0.22% | |
4,036.00 | 4,036.00 | 4,036.00 | 4,036.00 | 0.01K | -0.50% | |
4,056.43 | 4,056.43 | 4,056.43 | 4,056.43 | 0.08K | -9.86% | |
4,500.00 | 4,304.00 | 4,500.00 | 4,304.00 | 0.02K | +4.58% | |
4,303.00 | 4,303.00 | 4,303.00 | 4,303.00 | 0.03K | 0.00% | |
4,303.00 | 4,303.00 | 4,303.00 | 4,303.00 | 0.97K | +7.98% | |
3,985.00 | 3,985.00 | 3,985.00 | 3,985.00 | 0.02K | +9.16% | |
3,650.57 | 3,650.57 | 3,650.57 | 3,650.57 | 0.29K | +19.23% | |
3,061.69 | 3,061.69 | 3,061.69 | 3,061.69 | 0.30K | -2.67% | |
3,145.73 | 3,145.73 | 3,145.73 | 3,145.73 | 0.10K | -9.30% | |
3,468.14 | 3,468.14 | 3,468.14 | 3,468.14 | 0.01K | +9.63% | |
3,163.50 | 3,163.50 | 3,163.50 | 3,163.50 | 0.63K | +0.25% | |
3,155.68 | 3,155.68 | 3,155.68 | 3,155.68 | 0.30K | -1.99% | |
3,219.64 | 3,219.64 | 3,219.64 | 3,219.64 | 0.10K | -0.63% | |
3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.72K | +1.16% | |
3,202.80 | 3,202.80 | 3,202.80 | 3,202.80 | 0.72K | +9.72% | |
2,919.15 | 2,919.15 | 2,919.15 | 2,919.15 | 9.60K | -5.99% | |
3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.09K | -1.77% | |
3,161.00 | 3,162.50 | 3,162.50 | 3,161.00 | 0.67K | +3.93% | |
3,041.60 | 3,041.60 | 3,041.60 | 3,041.60 | 0.05K | +1.41% | |
2,999.29 | 2,999.29 | 2,999.29 | 2,999.29 | 0.11K | -24.45% |