日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,307.00 | 1,307.00 | 1,307.00 | 1,307.00 | -0.61% | ||
1,307.00 | 1,307.00 | 1,307.00 | 1,307.00 | -0.61% | ||
1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.02K | +0.20% | |
1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.02K | +0.20% | |
1,312.40 | 1,312.40 | 1,312.40 | 1,312.40 | 0.22K | +0.94% | |
1,312.40 | 1,312.40 | 1,312.40 | 1,312.40 | 0.22K | +0.94% | |
1,300.14 | 1,300.50 | 1,300.50 | 1,300.14 | 89.14K | -0.25% | |
1,300.14 | 1,300.50 | 1,300.50 | 1,300.14 | 89.14K | -0.25% | |
1,303.38 | 1,303.38 | 1,303.38 | 1,303.38 | 7.67K | +2.39% | |
1,303.38 | 1,303.38 | 1,303.38 | 1,303.38 | 7.67K | +2.39% | |
1,273.00 | 1,276.06 | 1,276.06 | 1,273.00 | 1.00K | -1.01% | |
1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 35.02K | -0.31% | |
1,290.00 | 1,290.07 | 1,290.07 | 1,290.00 | 0.09K | -0.24% | |
1,293.05 | 1,293.05 | 1,293.05 | 1,293.05 | 35.94K | +0.63% | |
1,285.00 | 1,284.00 | 1,285.00 | 1,284.00 | 1.04K | +0.08% | |
1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.36K | -1.06% | |
1,297.75 | 1,297.75 | 1,297.75 | 1,297.75 | 0.25K | -0.17% | |
1,300.00 | 1,300.15 | 1,300.15 | 1,300.00 | 2.46K | -0.15% | |
1,301.90 | 1,301.90 | 1,301.90 | 1,301.90 | 2.63K | -0.44% | |
1,307.60 | 1,307.60 | 1,307.60 | 1,307.60 | 120.94K | -0.79% | |
1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 3.45K | +0.56% | |
1,310.64 | 1,310.64 | 1,310.64 | 1,310.64 | 1.11K | -0.36% | |
1,315.41 | 1,311.15 | 1,315.41 | 1,311.15 | 11.95K | +0.11% | |
1,314.00 | 1,312.75 | 1,314.00 | 1,311.75 | 2.12K | -0.37% | |
1,318.85 | 1,318.85 | 1,318.85 | 1,318.85 | 0.02K | -0.26% | |
1,322.30 | 1,322.30 | 1,322.30 | 1,322.30 | 0.27K | +0.30% | |
1,318.28 | 1,317.00 | 1,318.50 | 1,317.00 | 102.78K | +0.08% | |
1,317.20 | 1,315.25 | 1,317.20 | 1,315.25 | 10.85K | -0.67% | |
1,326.13 | 1,326.13 | 1,326.13 | 1,326.13 | 30.03K | -0.45% | |
1,332.17 | 1,332.17 | 1,332.17 | 1,332.17 | 8.28K | +1.93% |