略称 | 取引市場 | 通貨 | |||
---|---|---|---|---|---|
VBTC1 | パリ | EUR | |||
VBTC1 | Xetra | EUR | |||
VBTC1 | アムステルダム | USD | |||
0P0001L7B7 | リヒテンシュタイン | EUR | |||
0P0001L7B6 | リヒテンシュタイン | USD |
日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
30.64 | 31.85 | 31.85 | 30.45 | 2.14K | -2.99% | |
31.58 | 31.30 | 31.50 | 31.18 | 4.10K | -1.30% | |
32.00 | 32.21 | 32.29 | 32.13 | 1.35K | +0.13% | |
31.96 | 32.24 | 32.31 | 31.71 | 0.84K | -2.15% | |
32.66 | 33.62 | 33.66 | 33.00 | 0.54K | -2.82% | |
33.61 | 33.62 | 33.68 | 33.31 | 1.77K | +0.88% | |
33.31 | 33.59 | 33.65 | 33.27 | 1.45K | +2.14% | |
32.62 | 32.91 | 33.02 | 32.30 | 3.50K | +1.36% | |
32.18 | 30.73 | 32.27 | 30.73 | 2.05K | +5.15% | |
30.60 | 32.27 | 32.42 | 30.75 | 4.40K | -2.99% | |
31.55 | 32.21 | 32.38 | 31.42 | 4.47K | -3.70% | |
32.76 | 33.64 | 33.81 | 32.53 | 2.48K | -7.06% | |
35.24 | 35.83 | 35.86 | 35.10 | 1.88K | +0.62% | |
35.03 | 35.46 | 35.58 | 35.35 | 1.49K | +1.85% | |
34.39 | 34.47 | 34.59 | 33.91 | 0.91K | +0.49% | |
34.22 | 35.24 | 35.24 | 34.13 | 2.37K | -3.76% | |
35.56 | 34.80 | 36.13 | 34.71 | 1.45K | +5.51% | |
33.70 | 33.40 | 34.16 | 32.93 | 1.18K | +0.52% | |
33.53 | 32.78 | 33.69 | 32.78 | 0.99K | +1.60% | |
33.00 | 33.05 | 33.40 | 32.83 | 10.15K | +0.02% | |
32.99 | 33.68 | 33.68 | 32.34 | 11.82K | -6.80% |