日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
39.36 | 39.59 | 39.59 | 39.36 | 0.98K | -0.38% | |
39.51 | 39.68 | 39.68 | 39.51 | 1.17K | -0.50% | |
39.71 | 39.73 | 39.79 | 39.71 | 7.04K | +0.51% | |
39.51 | 39.42 | 39.57 | 39.42 | 1.87K | -0.50% | |
39.71 | 39.88 | 39.88 | 39.68 | 2.44K | +1.07% | |
39.29 | 39.31 | 39.31 | 39.29 | 5.85K | +0.18% | |
39.22 | 39.20 | 39.22 | 39.20 | 0.30K | +0.15% | |
39.16 | 39.35 | 39.35 | 39.16 | 2.34K | -0.33% | |
39.29 | 39.22 | 39.29 | 39.22 | 2.00K | +0.03% | |
39.28 | 39.24 | 39.28 | 39.24 | 0.31K | -0.53% | |
39.49 | 39.67 | 39.67 | 39.45 | 5.45K | -0.38% | |
39.64 | 39.73 | 39.73 | 39.64 | 0.20K | -0.53% | |
39.85 | 39.85 | 39.85 | 39.85 | -0.33% | ||
39.98 | 39.99 | 39.99 | 39.98 | 0.60K | 0.00% | |
39.98 | 39.91 | 40.07 | 39.91 | 1.23K | -0.15% | |
40.04 | 39.70 | 40.04 | 39.70 | 0.73K | +0.91% | |
39.68 | 40.24 | 40.24 | 39.68 | 1.10K | -1.00% | |
40.08 | 40.13 | 40.13 | 40.00 | 2.71K | 0.00% | |
40.08 | 40.00 | 40.11 | 40.00 | 2.48K | -0.91% |