日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,214.80 | 1,220.00 | 1,220.00 | 1,214.80 | 0.10K | -0.49% | |
1,214.80 | 1,220.00 | 1,220.00 | 1,214.80 | 0.10K | -0.49% | |
1,220.80 | 1,228.00 | 1,228.00 | 1,216.00 | 0.30K | -1.63% | |
1,220.80 | 1,228.00 | 1,228.00 | 1,216.00 | 0.30K | -1.63% | |
1,241.00 | 1,241.00 | 1,241.00 | 1,241.00 | -0.37% | ||
1,241.00 | 1,241.00 | 1,241.00 | 1,241.00 | -0.37% | ||
1,245.60 | 1,246.20 | 1,246.20 | 1,245.60 | 0.02K | +0.87% | |
1,245.60 | 1,246.20 | 1,246.20 | 1,245.60 | 0.02K | +0.87% | |
1,234.80 | 1,235.00 | 1,235.00 | 1,234.80 | 0.02K | +0.47% | |
1,234.80 | 1,235.00 | 1,235.00 | 1,234.80 | 0.02K | +0.47% | |
1,229.00 | 1,233.00 | 1,233.00 | 1,229.00 | 0.01K | -0.34% | |
1,229.00 | 1,233.00 | 1,233.00 | 1,229.00 | 0.01K | -0.34% | |
1,233.20 | 1,222.60 | 1,233.20 | 1,222.60 | 0.06K | -1.56% | |
1,233.20 | 1,222.60 | 1,233.20 | 1,222.60 | 0.06K | -1.56% | |
1,252.80 | 1,252.80 | 1,252.80 | 1,252.80 | -0.52% | ||
1,252.80 | 1,252.80 | 1,252.80 | 1,252.80 | -0.52% | ||
1,259.40 | 1,259.40 | 1,259.40 | 1,259.40 | -0.79% | ||
1,259.40 | 1,259.40 | 1,259.40 | 1,259.40 | -0.79% | ||
1,269.40 | 1,270.80 | 1,270.80 | 1,268.60 | 0.04K | +0.38% | |
1,269.40 | 1,270.80 | 1,270.80 | 1,268.60 | 0.04K | +0.38% | |
1,264.60 | 1,260.80 | 1,264.60 | 1,259.00 | 0.04K | +1.36% | |
1,264.60 | 1,260.80 | 1,264.60 | 1,259.00 | 0.04K | +1.36% | |
1,247.60 | 1,248.00 | 1,248.00 | 1,247.60 | 0.03K | +2.70% | |
1,247.60 | 1,248.00 | 1,248.00 | 1,247.60 | 0.03K | -1.92% | |
1,272.00 | 1,271.80 | 1,272.40 | 1,271.00 | 0.12K | +2.35% | |
1,242.80 | 1,237.80 | 1,245.60 | 1,237.80 | 0.06K | -0.19% | |
1,245.20 | 1,253.80 | 1,253.80 | 1,245.20 | 0.02K | -0.19% | |
1,247.60 | 1,252.00 | 1,255.00 | 1,247.60 | 0.14K | +0.52% | |
1,241.20 | 1,241.20 | 1,241.20 | 1,241.20 | +1.32% | ||
1,225.00 | 1,215.00 | 1,225.00 | 1,215.00 | 0.07K | +0.46% |