| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
MT ArcelorMittal SA | 54.52 | 53.60 | 55.54 | 53.94 | +1.72% | 1.24M | 54.52+1.72% | 00:35:59 | |
OCI OCI NV | 4.08 | 4.09 | 4.09 | 4.08 | -0.24% | 655.37K | 4.08-0.24% | 00:35:59 | |
AKZO Akzo Nobel NV | 57.10 | 57.34 | 58.28 | 56.84 | -0.42% | 405.07K | 57.10-0.42% | 00:35:59 | |
IMCD IMCD NV | 83.20 | 83.16 | 83.72 | 82.42 | +0.05% | 158.73K | 83.20+0.05% | 00:35:59 | |
APAM Aperam SA | 43.14 | 43.48 | 44.70 | 42.64 | -0.78% | 147.29K | 43.14-0.78% | 00:35:59 |
| 名称 | 価格 |
|---|---|
HOLCO Holland Colours NV | 79.00+3.50+4.64% |
MT ArcelorMittal | 54.52+0.92+1.72% |
AVTX Avantium | 7.07+0.03+0.43% |
IMCD IMCD NV | 83.20+0.04+0.05% |
PHLX Alumexx NV | 1.400.000.00% |
| 名称 | 価格 |
|---|---|
APAM Aperam | 43.14-0.34-0.78% |
AKZO アグゾノーベル | 57.10-0.24-0.42% |
OCI OCI NV | 4.08-0.01-0.24% |
PHLX Alumexx NV | 1.400.000.00% |
IMCD IMCD NV | 83.20+0.04+0.05% |