| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
MT ArcelorMittal SA | 59.32 | 59.26 | 60.26 | 58.98 | +0.10% | 3.8M | 59.32+0.10% | 00:35:59 | |
AKZO Akzo Nobel NV | 65.66 | 65.74 | 67.64 | 65.60 | -0.12% | 2.42M | 65.66-0.12% | 00:35:59 | |
OCI OCI NV | 3.74 | 3.79 | 3.86 | 3.72 | -1.32% | 1.17M | 3.74-1.32% | 00:35:59 | |
APAM Aperam SA | 51.05 | 52.40 | 52.70 | 51.05 | -2.58% | 398.81K | 51.05-2.58% | 00:35:59 | |
IMCD IMCD NV | 88.34 | 88.66 | 90.02 | 87.86 | -0.36% | 250.44K | 88.34-0.36% | 00:35:59 |
| 名称 | 価格 |
|---|---|
PHLX Alumexx NV | 1.45+0.0100+0.69% |
AVTX Avantium | 8.68+0.03+0.35% |
MT ArcelorMittal | 59.32+0.06+0.10% |
AKZO アグゾノーベル | 65.66-0.08-0.12% |
IMCD IMCD NV | 88.34-0.32-0.36% |
| 名称 | 価格 |
|---|---|
APAM Aperam | 51.05-1.35-2.58% |
HOLCO Holland Colours NV | 88.00-1.50-1.68% |
OCI OCI NV | 3.74-0.05-1.32% |
IMCD IMCD NV | 88.34-0.32-0.36% |
AKZO アグゾノーベル | 65.66-0.08-0.12% |