| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
MT ArcelorMittal SA | 55.20 | 55.66 | 56.64 | 55.02 | -0.83% | 461.56K | 55.20-0.83% | 20:03:05 | |
OCI OCI NV | 3.56 | 3.62 | 3.61 | 3.55 | -1.60% | 68.16K | 3.56-1.60% | 19:55:10 | |
IMCD IMCD NV | 77.52 | 79.26 | 79.32 | 77.32 | -2.20% | 65.18K | 77.52-2.20% | 20:00:21 | |
APAM Aperam SA | 43.86 | 43.30 | 44.48 | 43.32 | +1.29% | 54.64K | 43.86+1.29% | 19:44:58 | |
AKZO Akzo Nobel NV | 59.34 | 59.64 | 60.02 | 59.30 | -0.50% | 51.73K | 59.34-0.50% | 20:05:52 |
| 銘柄 | 価格 |
|---|---|
APAM Aperam | 43.86+0.56+1.29% |
PHLX Alumexx NV | 1.500.000.00% |
AKZO アグゾノーベル | 59.34-0.30-0.50% |
AVTX Avantium | 6.73-0.04-0.56% |
MT ArcelorMittal | 55.20-0.46-0.83% |
| 銘柄 | 価格 |
|---|---|
IMCD IMCD NV | 77.52-1.74-2.20% |
OCI OCI NV | 3.56-0.06-1.60% |
HOLCO Holland Colours NV | 100.00-1.00-0.99% |
MT ArcelorMittal | 55.20-0.46-0.83% |
AVTX Avantium | 6.73-0.04-0.56% |