| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
MT ArcelorMittal SA | 42.01 | 42.76 | 44.32 | 41.52 | -1.75% | 5.17M | 42.01-1.75% | 21/03 | |
AKZO Akzo Nobel NV | 47.86 | 47.30 | 49.31 | 47.68 | +1.18% | 1.5M | 47.86+1.18% | 21/03 | |
OCI OCI NV | 3.09 | 3.09 | 3.15 | 3.06 | 0.00% | 655.66K | 3.090.00% | 21/03 | |
IMCD IMCD NV | 70.24 | 70.10 | 71.10 | 68.14 | +0.20% | 625.38K | 70.24+0.20% | 21/03 | |
APAM Aperam SA | 32.96 | 33.34 | 34.56 | 32.96 | -1.14% | 343.39K | 32.96-1.14% | 21/03 |
| 銘柄 | 価格 |
|---|---|
HOLCO Holland Colours NV | 93.00+2.00+2.20% |
AKZO アグゾノーベル | 47.86+0.56+1.18% |
IMCD IMCD NV | 70.24+0.14+0.20% |
PHLX Alumexx NV | 1.490.000.00% |
OCI OCI NV | 3.090.000.00% |
| 銘柄 | 価格 |
|---|---|
MT ArcelorMittal | 42.01-0.75-1.75% |
APAM Aperam | 32.96-0.38-1.14% |
AVTX Avantium | 6.42-0.03-0.47% |
PHLX Alumexx NV | 1.490.000.00% |
OCI OCI NV | 3.090.000.00% |