| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
MT ArcelorMittal SA | 55.58 | 55.58 | 57.94 | 55.52 | -4.57% | 1.65M | 55.58-4.57% | 00:35:59 | |
AKZO Akzo Nobel NV | 57.74 | 57.74 | 59.22 | 57.74 | -1.74% | 544.75K | 57.74-1.74% | 00:35:59 | |
OCI OCI NV | 4.14 | 4.14 | 4.22 | 4.12 | -0.72% | 231.19K | 4.14-0.72% | 00:35:59 | |
APAM Aperam SA | 38.54 | 38.54 | 40.20 | 38.54 | -5.21% | 180.2K | 38.54-5.21% | 00:35:59 | |
IMCD IMCD NV | 98.68 | 98.68 | 98.84 | 97.56 | +0.53% | 100.78K | 98.68+0.53% | 00:35:59 |
| 名称 | 価格 |
|---|---|
IMCD IMCD NV | 98.68+0.52+0.53% |
HOLCO Holland Colours NV | 80.000.000.00% |
PHLX Alumexx NV | 1.270.000.00% |
OCI OCI NV | 4.14-0.03-0.72% |
AKZO アグゾノーベル | 57.74-1.02-1.74% |
| 名称 | 価格 |
|---|---|
APAM Aperam | 38.54-2.12-5.21% |
MT ArcelorMittal | 55.58-2.66-4.57% |
AVTX Avantium | 4.90-0.09-1.80% |
AKZO アグゾノーベル | 57.74-1.02-1.74% |
OCI OCI NV | 4.14-0.03-0.72% |