| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
MT ArcelorMittal SA | 55.48 | 55.66 | 56.64 | 54.76 | -0.32% | 5.25M | 55.48-0.32% | 01:35:59 | |
IMCD IMCD NV | 81.40 | 79.26 | 82.14 | 77.32 | +2.70% | 3.81M | 81.40+2.70% | 01:35:59 | |
AKZO Akzo Nobel NV | 59.62 | 59.64 | 60.02 | 58.96 | -0.03% | 741.11K | 59.62-0.03% | 01:35:59 | |
APAM Aperam SA | 44.42 | 43.30 | 44.52 | 43.32 | +2.59% | 371.06K | 44.42+2.59% | 01:35:59 | |
OCI OCI NV | 3.62 | 3.62 | 3.62 | 3.53 | 0.00% | 310.81K | 3.620.00% | 01:35:59 |
| 銘柄 | 価格 |
|---|---|
IMCD IMCD NV | 81.40+2.14+2.70% |
APAM Aperam | 44.42+1.12+2.59% |
PHLX Alumexx NV | 1.500.000.00% |
OCI OCI NV | 3.620.000.00% |
AKZO アグゾノーベル | 59.62-0.02-0.03% |
| 銘柄 | 価格 |
|---|---|
HOLCO Holland Colours NV | 100.00-1.00-0.99% |
MT ArcelorMittal | 55.48-0.18-0.32% |
AVTX Avantium | 6.76-0.01-0.15% |
AKZO アグゾノーベル | 59.62-0.02-0.03% |
PHLX Alumexx NV | 1.500.000.00% |