| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
OCI OCI NV | 3.04 | 3.05 | 3.06 | 3.01 | -0.20% | 659.04K | 3.04-0.20% | 21:02:43 | |
MT ArcelorMittal SA | 38.36 | 38.26 | 38.46 | 38.18 | +0.26% | 180.78K | 38.36+0.26% | 21:49:59 | |
AKZO Akzo Nobel NV | 58.42 | 58.50 | 58.66 | 58.28 | -0.14% | 45.77K | 58.42-0.14% | 21:51:03 | |
AVTX Avantium Holding BV | 6.53 | 6.57 | 6.61 | 6.53 | -0.64% | 35.68K | 6.53-0.64% | 21:17:47 | |
IMCD IMCD NV | 76.64 | 76.00 | 77.18 | 76.38 | +0.84% | 31.04K | 76.64+0.84% | 21:37:25 |