| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
MT ArcelorMittal SA | 54.98 | 55.86 | 56.16 | 54.94 | -1.58% | 3.82M | 54.98-1.58% | 00:35:59 | |
AKZO Akzo Nobel NV | 58.58 | 59.62 | 59.88 | 58.58 | -1.74% | 1.04M | 58.58-1.74% | 00:35:59 | |
OCI OCI NV | 3.69 | 3.64 | 3.73 | 3.64 | +1.37% | 828.56K | 3.69+1.37% | 00:35:59 | |
IMCD IMCD NV | 82.56 | 83.90 | 84.06 | 81.60 | -1.60% | 498.94K | 82.56-1.60% | 00:35:59 | |
AVTX Avantium Holding BV | 8.11 | 8.00 | 8.18 | 7.91 | +1.38% | 154.34K | 8.11+1.38% | 00:35:59 |
| 名称 | 価格 |
|---|---|
HOLCO Holland Colours NV | 88.50+3.50+4.12% |
AVTX Avantium | 8.11+0.11+1.38% |
OCI OCI NV | 3.69+0.05+1.37% |
PHLX Alumexx NV | 1.390.000.00% |
APAM Aperam | 46.980.000.00% |
| 名称 | 価格 |
|---|---|
AKZO アグゾノーベル | 58.58-1.04-1.74% |
IMCD IMCD NV | 82.56-1.34-1.60% |
MT ArcelorMittal | 54.98-0.88-1.58% |
PHLX Alumexx NV | 1.390.000.00% |
APAM Aperam | 46.980.000.00% |