| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
MT ArcelorMittal SA | 62.58 | 61.16 | 63.40 | 61.20 | +2.32% | 1.44M | 62.58+2.32% | 22/08 | |
AVTX Avantium Holding BV | 4.87 | 5.42 | 5.33 | 4.85 | -10.15% | 931.59K | 4.87-10.15% | 22/08 | |
AKZO Akzo Nobel NV | 60.36 | 60.28 | 60.76 | 59.98 | +0.13% | 422.74K | 60.36+0.13% | 22/08 | |
OCI OCI NV | 4.04 | 4.06 | 4.06 | 4.04 | -0.49% | 403.78K | 4.04-0.49% | 22/08 | |
IMCD IMCD NV | 95.30 | 95.46 | 97.24 | 94.84 | -0.17% | 152.65K | 95.30-0.17% | 22/08 |
| 名称 | 価格 |
|---|---|
APAM Aperam | 45.02+1.58+3.64% |
HOLCO Holland Colours NV | 78.50+2.00+2.61% |
MT ArcelorMittal | 62.58+1.42+2.32% |
AKZO アグゾノーベル | 60.36+0.08+0.13% |
PHLX Alumexx NV | 1.420.000.00% |
| 名称 | 価格 |
|---|---|
AVTX Avantium | 4.87-0.55-10.15% |
OCI OCI NV | 4.04-0.02-0.49% |
IMCD IMCD NV | 95.30-0.16-0.17% |
PHLX Alumexx NV | 1.420.000.00% |
AKZO アグゾノーベル | 60.36+0.08+0.13% |