| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
MT ArcelorMittal SA | 46.04 | 47.90 | 46.14 | 43.15 | -3.88% | 3.91M | 46.04-3.88% | 01:35:59 | |
AKZO Akzo Nobel NV | 51.12 | 52.52 | 51.50 | 50.54 | -2.67% | 812.95K | 51.12-2.67% | 01:35:59 | |
OCI OCI NV | 3.68 | 3.63 | 3.69 | 3.53 | +1.38% | 557.45K | 3.68+1.38% | 01:35:59 | |
APAM Aperam SA | 34.74 | 37.36 | 35.52 | 33.00 | -7.01% | 493.58K | 34.74-7.01% | 01:35:59 | |
IMCD IMCD NV | 70.34 | 71.72 | 71.02 | 69.04 | -1.92% | 293.76K | 70.34-1.92% | 01:35:59 |
| 銘柄 | 価格 |
|---|---|
PHLX Alumexx NV | 1.53+0.0500+3.38% |
OCI OCI NV | 3.68+0.05+1.38% |
AVTX Avantium | 6.26-0.01-0.16% |
IMCD IMCD NV | 70.34-1.38-1.92% |
HOLCO Holland Colours NV | 96.00-2.00-2.04% |
| 銘柄 | 価格 |
|---|---|
APAM Aperam | 34.74-2.62-7.01% |
MT ArcelorMittal | 46.04-1.86-3.88% |
AKZO アグゾノーベル | 51.12-1.40-2.67% |
HOLCO Holland Colours NV | 96.00-2.00-2.04% |
IMCD IMCD NV | 70.34-1.38-1.92% |