| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
OCI OCI NV | 3.02 | 3.05 | 3.06 | 3.01 | -0.79% | 807.95K | 3.02-0.79% | 22:03:53 | |
MT ArcelorMittal SA | 38.42 | 38.26 | 38.46 | 38.18 | +0.42% | 399.38K | 38.42+0.42% | 22:03:16 | |
AKZO Akzo Nobel NV | 58.48 | 58.50 | 58.66 | 58.28 | -0.03% | 96.47K | 58.48-0.03% | 22:02:35 | |
IMCD IMCD NV | 76.90 | 76.00 | 77.18 | 76.38 | +1.18% | 63.61K | 76.90+1.18% | 22:00:16 | |
APAM Aperam SA | 34.26 | 34.18 | 34.48 | 34.06 | +0.23% | 45.52K | 34.26+0.23% | 22:00:13 |
| 銘柄 | 価格 |
|---|---|
PHLX Alumexx NV | 1.34+0.0200+1.52% |
IMCD IMCD NV | 76.90+0.90+1.18% |
MT ArcelorMittal | 38.42+0.16+0.42% |
APAM Aperam | 34.26+0.08+0.23% |
AVTX Avantium | 6.58+0.01+0.15% |
| 銘柄 | 価格 |
|---|---|
OCI OCI NV | 3.02-0.02-0.79% |
AKZO アグゾノーベル | 58.48-0.02-0.03% |
HOLCO Holland Colours NV | 89.000.000.00% |
AVTX Avantium | 6.58+0.01+0.15% |
APAM Aperam | 34.26+0.08+0.23% |