名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
MT ArcelorMittal SA | 23.96 | 23.54 | 24.07 | 23.81 | +1.78% | 367.14K | 23.96+1.78% | 17:25:37 | |
IMCD IMCD NV | 141.75 | 149.00 | 145.00 | 133.90 | -4.87% | 179.33K | 141.75-4.87% | 17:26:17 | |
AVTX Avantium Holding BV | 2.51 | 2.50 | 2.54 | 2.50 | +0.40% | 74.28K | 2.51+0.40% | 17:24:04 | |
AKZO Akzo Nobel NV | 62.44 | 61.92 | 62.48 | 61.92 | +0.84% | 52.08K | 62.44+0.84% | 17:25:47 | |
APAM Aperam SA | 27.70 | 27.36 | 27.78 | 27.58 | +1.24% | 17.7K | 27.70+1.24% | 17:23:27 |
名前 | 価格 | |
---|---|---|
MT ArcelorMittal | 23.95 | +0.41 | +1.74%
APAM Aperam | 27.72 | +0.36 | +1.32%
AKZO アグゾノーベル | 62.44 | +0.52 | +0.84%
AVTX Avantium | 2.51 | +0.01 | +0.40%
OCI OCI NV | 24.83 | +0.03 | +0.12%
名前 | 価格 | |
---|---|---|
IMCD IMCD NV | 141.75 | -7.25 | -4.87%
HOLCO Holland Colours NV | 95.00 | 0.00 | 0.00%
PHLX Alumexx NV | 1.41 | 0.00 | 0.00%
OCI OCI NV | 24.83 | +0.03 | +0.12%
AVTX Avantium | 2.51 | +0.01 | +0.40%