| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
MT ArcelorMittal SA | 51.02 | 49.01 | 51.40 | 48.93 | +4.10% | 1.38M | 51.02+4.10% | 23:50:07 | |
OCI OCI NV | 3.61 | 3.52 | 3.68 | 3.50 | +2.56% | 715.64K | 3.61+2.56% | 23:49:57 | |
APAM Aperam SA | 40.70 | 37.12 | 41.00 | 36.86 | +9.64% | 617.66K | 40.70+9.64% | 23:45:09 | |
AKZO Akzo Nobel NV | 58.70 | 59.80 | 59.68 | 58.34 | -1.84% | 165.91K | 58.70-1.84% | 23:49:48 | |
IMCD IMCD NV | 86.52 | 88.72 | 88.60 | 86.12 | -2.48% | 136.01K | 86.52-2.48% | 23:26:14 |
| 銘柄 | 価格 |
|---|---|
APAM Aperam | 40.70+3.58+9.64% |
PHLX Alumexx NV | 1.54+0.1000+6.94% |
MT ArcelorMittal | 51.02+2.01+4.10% |
OCI OCI NV | 3.61+0.09+2.56% |
AVTX Avantium | 6.47-0.08-1.28% |
| 銘柄 | 価格 |
|---|---|
IMCD IMCD NV | 86.52-2.20-2.48% |
AKZO アグゾノーベル | 58.70-1.10-1.84% |
HOLCO Holland Colours NV | 87.00-1.50-1.69% |
AVTX Avantium | 6.47-0.08-1.28% |
OCI OCI NV | 3.61+0.09+2.56% |