| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
MT ArcelorMittal SA | 60.14 | 59.60 | 60.86 | 58.92 | +0.91% | 319.39K | 60.14+0.91% | 18:04:26 | |
AKZO Akzo Nobel NV | 61.30 | 61.08 | 61.38 | 60.80 | +0.36% | 27.54K | 61.30+0.36% | 17:27:29 | |
AVTX Avantium Holding BV | 6.62 | 6.50 | 6.64 | 6.53 | +1.85% | 31.61K | 6.62+1.85% | 18:00:03 | |
APAM Aperam SA | 45.28 | 45.20 | 45.78 | 44.74 | +0.18% | 24.82K | 45.28+0.18% | 17:38:17 | |
IMCD IMCD NV | 96.16 | 96.52 | 97.00 | 95.66 | -0.37% | 26.33K | 96.16-0.37% | 18:02:48 |
| 名称 | 価格 |
|---|---|
AVTX Avantium | 6.62+0.12+1.85% |
PHLX Alumexx NV | 1.44+0.0200+1.41% |
MT ArcelorMittal | 60.14+0.54+0.91% |
AKZO アグゾノーベル | 61.30+0.22+0.36% |
OCI OCI NV | 4.05+0.01+0.15% |
| 名称 | 価格 |
|---|---|
IMCD IMCD NV | 96.16-0.36-0.37% |
APAM Aperam | 45.28+0.08+0.18% |
HOLCO Holland Colours NV | 80.000.000.00% |
OCI OCI NV | 4.05+0.01+0.15% |
AKZO アグゾノーベル | 61.30+0.22+0.36% |