| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
MT ArcelorMittal SA | 55.46 | 55.86 | 56.16 | 55.00 | -0.72% | 1.1M | 55.46-0.72% | 21:47:38 | |
OCI OCI NV | 3.71 | 3.64 | 3.73 | 3.64 | +1.98% | 180.33K | 3.71+1.98% | 21:50:57 | |
AKZO Akzo Nobel NV | 59.06 | 59.62 | 59.88 | 58.84 | -0.94% | 156.53K | 59.06-0.94% | 21:51:02 | |
IMCD IMCD NV | 83.10 | 83.90 | 84.06 | 81.60 | -0.95% | 118.78K | 83.10-0.95% | 21:25:48 | |
AVTX Avantium Holding BV | 7.93 | 8.00 | 8.18 | 7.91 | -0.88% | 115.71K | 7.93-0.88% | 21:41:37 |
| 名称 | 価格 |
|---|---|
OCI OCI NV | 3.71+0.07+1.98% |
PHLX Alumexx NV | 1.40+0.0100+0.72% |
HOLCO Holland Colours NV | 88.500.000.00% |
APAM Aperam | 46.76-0.22-0.47% |
AVTX Avantium | 7.93-0.07-0.88% |
| 名称 | 価格 |
|---|---|
IMCD IMCD NV | 83.10-0.80-0.95% |
AKZO アグゾノーベル | 59.06-0.56-0.94% |
MT ArcelorMittal | 55.46-0.40-0.72% |
AVTX Avantium | 7.93-0.07-0.88% |
APAM Aperam | 46.76-0.22-0.47% |