| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
MT ArcelorMittal SA | 54.54 | 54.54 | 54.80 | 52.62 | +3.26% | 1.32M | 54.54+3.26% | 01:35:59 | |
AVTX Avantium Holding BV | 3.90 | 3.90 | 4.57 | 3.85 | -13.51% | 902.79K | 3.90-13.51% | 01:35:59 | |
AKZO Akzo Nobel NV | 58.84 | 58.84 | 59.30 | 58.02 | +0.07% | 699.44K | 58.84+0.07% | 01:35:59 | |
OCI OCI NV | 4.12 | 4.12 | 4.13 | 4.11 | +0.24% | 184.08K | 4.12+0.24% | 01:35:59 | |
APAM Aperam SA | 35.80 | 35.80 | 36.18 | 35.08 | +1.13% | 110.83K | 35.80+1.13% | 01:35:59 |
| 名称 | 価格 |
|---|---|
MT ArcelorMittal | 54.54+1.72+3.26% |
HOLCO Holland Colours NV | 77.50+1.00+1.31% |
APAM Aperam | 35.80+0.40+1.13% |
IMCD IMCD NV | 101.00+0.85+0.85% |
PHLX Alumexx NV | 1.22+0.0100+0.83% |
| 名称 | 価格 |
|---|---|
AVTX Avantium | 3.90-0.61-13.51% |
AKZO アグゾノーベル | 58.84+0.04+0.07% |
OCI OCI NV | 4.12+0.01+0.24% |
PHLX Alumexx NV | 1.22+0.0100+0.83% |
IMCD IMCD NV | 101.00+0.85+0.85% |