| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
MT ArcelorMittal SA | 42.09 | 42.13 | 42.53 | 41.65 | -0.09% | 2.7M | 42.09-0.09% | 01:35:59 | |
OCI OCI NV | 3.04 | 3.07 | 3.09 | 3.02 | -1.30% | 1.68M | 3.04-1.30% | 01:35:59 | |
IMCD IMCD NV | 76.88 | 80.88 | 81.02 | 76.88 | -4.95% | 497.71K | 76.88-4.95% | 01:35:59 | |
AKZO Akzo Nobel NV | 59.16 | 59.72 | 59.80 | 58.56 | -0.94% | 481.2K | 59.16-0.94% | 01:35:59 | |
APAM Aperam SA | 35.56 | 36.38 | 36.48 | 35.56 | -2.25% | 155.67K | 35.56-2.25% | 01:35:59 |
| 銘柄 | 価格 |
|---|---|
PHLX Alumexx NV | 1.35+0.0100+0.75% |
MT ArcelorMittal | 42.09-0.04-0.09% |
AVTX Avantium | 7.17-0.06-0.83% |
AKZO アグゾノーベル | 59.16-0.56-0.94% |
OCI OCI NV | 3.04-0.04-1.30% |
| 銘柄 | 価格 |
|---|---|
IMCD IMCD NV | 76.88-4.00-4.95% |
HOLCO Holland Colours NV | 87.00-2.00-2.25% |
APAM Aperam | 35.56-0.82-2.25% |
OCI OCI NV | 3.04-0.04-1.30% |
AKZO アグゾノーベル | 59.16-0.56-0.94% |