銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
AEGN Aegon Ltd | 5.748 | 5.576 | 5.778 | 5.594 | +3.08% | 10.58M | 5.748+3.08% | 01:35:59 | |
INGA ING Groep NV | 18.35 | 18.20 | 18.55 | 18.21 | +0.88% | 9.49M | 18.35+0.88% | 01:35:59 | |
ABNd ABN AMRO Group NV | 19.18 | 18.92 | 19.32 | 18.89 | +1.43% | 3.65M | 19.18+1.43% | 01:35:59 | |
NN NN Group NV | 48.70 | 47.84 | 48.91 | 47.90 | +1.80% | 1.17M | 48.70+1.80% | 01:35:59 | |
ALLFG Allfunds Group Ltd | 5.32 | 5.27 | 5.37 | 5.26 | +0.95% | 794.33K | 5.32+0.95% | 01:35:59 |
銘柄 | 価格 |
---|---|
AEGN エイゴン | 5.748+0.172+3.08% |
VLAN コメルツ銀行 AG | 45.50+1.30+2.94% |
ASRNL ASR Nederland | 51.22+1.28+2.56% |
NN NN Group NV | 48.70+0.86+1.80% |
VALU8 Value8 NV | 5.80+0.10+1.75% |
銘柄 | 価格 |
---|---|
IRIS younited Financial | 12.00-0.90-6.98% |
VTA Volta Finance Ltd | 6.50-0.10-1.52% |
FLOW Flow Traders NV | 26.72-0.16-0.60% |
NAI New Amsterdam Invest NV | 9.35-0.05-0.53% |
TFG Tetragon Financial Group Ltd | 15.00-0.05-0.33% |