| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
INGA ING Groep NV | 31.98 | 31.80 | 32.03 | 31.60 | +0.57% | 2.09M | 31.98+0.57% | 22:18:31 | |
AEGN Aegon Ltd | 7.866 | 7.85 | 7.89 | 7.816 | +0.20% | 1.47M | 7.866+0.20% | 22:53:59 | |
ABNd ABN AMRO Group NV | 44.07 | 43.65 | 44.17 | 43.45 | +0.96% | 561.42K | 44.07+0.96% | 23:15:18 | |
NN NN Group NV | 79.90 | 79.96 | 80.52 | 79.38 | -0.08% | 117.48K | 79.90-0.08% | 22:36:18 | |
EXOR Exor NV | 71.35 | 70.55 | 72.10 | 71.05 | +1.13% | 108.93K | 71.35+1.13% | 23:15:18 |
| 名称 | 価格 |
|---|---|
ENX Euronext | 161.40+1.90+1.19% |
VLAN コメルツ銀行 AG | 68.25+1.00+1.49% |
ALLFG Allfunds Group | 9.32+0.11+1.14% |
EXOR Exor NV | 71.35+0.80+1.13% |
INGA ING Groep | 31.98+0.18+0.57% |
| 名称 | 価格 |
|---|---|
FLOW Flow Traders NV | 26.78-0.14-0.52% |
VTA Volta Finance Ltd | 6.040.000.00% |
ECT Eurocastle Investment | 13.000.000.00% |
TFG Tetragon Financial Group Ltd | 14.350.000.00% |
VALU8 Value8 NV | 6.750.000.00% |