名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
INGA ING Groep NV | 14.80 | 14.90 | 14.95 | 14.73 | -0.67% | 1.26M | 14.80-0.67% | 19:13:49 | |
AEGN Aegon Ltd | 5.898 | 5.91 | 5.926 | 5.872 | -0.20% | 407.52K | 5.898-0.20% | 19:13:48 | |
ABNd ABN AMRO Group NV | 14.83 | 14.76 | 14.84 | 14.71 | +0.47% | 302.05K | 14.83+0.47% | 19:05:35 | |
ALLFG Allfunds Group Ltd | 5.22 | 5.26 | 5.26 | 5.21 | -0.76% | 88.22K | 5.22-0.76% | 19:13:50 | |
NN NN Group NV | 44.68 | 44.74 | 44.84 | 44.48 | -0.13% | 80.85K | 44.68-0.13% | 19:05:19 |
名前 | 価格 |
---|---|
TFG Tetragon Financial Group Ltd | 12.65+0.10+0.80% |
ENX Euronext | 104.20+0.30+0.29% |
ABNd ABN AMRO | 14.81+0.05+0.34% |
PSH Pershing Square | 45.00+0.15+0.33% |
ECT Eurocastle Investment | 6.000.000.00% |
名前 | 価格 |
---|---|
FLOW Flow Traders NV | 21.60-0.22-1.01% |
VALU8 Value8 NV | 5.65-0.05-0.88% |
HLAN コメルツ銀行 AG | 113.80-1.00-0.87% |
INGA ING Groep | 14.80-0.10-0.67% |
ALLFG Allfunds Group | 5.22-0.04-0.76% |