銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ABNd ABN AMRO Group NV | 17.86 | 16.51 | 18.01 | 16.46 | +8.18% | 15.39M | 17.86+8.18% | 01:35:59 | |
INGA ING Groep NV | 16.16 | 16.03 | 16.27 | 16.00 | +0.87% | 13.81M | 16.16+0.87% | 01:35:59 | |
AEGN Aegon Ltd | 6.476 | 6.428 | 6.486 | 6.438 | +0.78% | 3.83M | 6.476+0.78% | 01:35:59 | |
NN NN Group NV | 44.99 | 44.61 | 45.11 | 44.62 | +0.85% | 751.77K | 44.99+0.85% | 01:35:59 | |
ALLFG Allfunds Group Ltd | 4.92 | 4.86 | 5.04 | 4.86 | +1.23% | 473.44K | 4.92+1.23% | 01:35:59 |
銘柄 | 価格 |
---|---|
ABNd ABN AMRO | 17.86+1.35+8.18% |
IRIS younited Financial | 10.00+0.50+5.26% |
FLOW Flow Traders NV | 24.16+0.36+1.51% |
TFG Tetragon Financial Group Ltd | 15.45+0.20+1.31% |
ALLFG Allfunds Group | 4.92+0.06+1.23% |
銘柄 | 価格 |
---|---|
VTA Volta Finance Ltd | 6.25-0.05-0.79% |
NAI New Amsterdam Invest NV | 9.20-0.05-0.54% |
HLAN コメルツ銀行 AG | 117.20-0.20-0.17% |
ECT Eurocastle Investment | 9.100.000.00% |
VALU8 Value8 NV | 5.700.000.00% |