銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
PTNL PostNL NV | 0.984 | 0.985 | 0.997 | 0.984 | 0.00% | 1.56M | 0.9840.00% | 01/02 | |
BAMN Koninklijke BAM Groep NV | 4.246 | 4.114 | 4.278 | 4.094 | +3.16% | 1.29M | 4.246+3.16% | 01/02 | |
SGOB Compagnie de Saint Gobain SA | 90.58 | 90.58 | 91.18 | 90.10 | 0.00% | 1.14M | 90.580.00% | 01/02 | |
EBUS Ebusco Holding BV | 0.92 | 0.92 | 0.93 | 0.91 | 0.00% | 401.8K | 0.920.00% | 01/02 | |
LIGHT Signify NV | 20.90 | 21.10 | 21.26 | 20.88 | -0.95% | 388.64K | 20.90-0.95% | 01/02 |
銘柄 | 価格 |
---|---|
ENVI Envipco | 6.30+0.30+5.00% |
BAMN BAM Group | 4.246+0.132+3.16% |
DGB DGB Group | 0.73+0.0200+2.82% |
VOPA Vopak | 44.30+1.12+2.59% |
NXFIL NX Filtration Holding BV | 2.97+0.07+2.41% |
銘柄 | 価格 |
---|---|
HYDRA Hydratec Industries NV | 165.00-4.00-2.37% |
CABKA Cabka NV | 2.10-0.04-1.87% |
ACCS Accsys Technologies Plc | 0.537-0.013-1.82% |
ALFEN Alfen Beheer | 14.25-0.22-1.52% |
LIGHT Signify | 20.90-0.20-0.95% |