名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
PTNL PostNL NV | 1.25 | 1.204 | 1.25 | 1.21 | +3.82% | 1.77M | 1.25+3.82% | 00:35:27 | |
SGOB Compagnie de Saint Gobain SA | 75.24 | 70.40 | 75.26 | 72.46 | +6.88% | 1.71M | 75.24+6.88% | 00:35:19 | |
LIGHT Signify NV | 25.02 | 28.20 | 27.04 | 25.00 | -11.28% | 981.92K | 25.02-11.28% | 00:35:06 | |
INPST Inpost SA | 15.37 | 15.30 | 15.56 | 15.37 | +0.46% | 655.86K | 15.37+0.46% | 00:35:05 | |
BAMN Koninklijke BAM Groep NV | 3.896 | 3.90 | 3.932 | 3.86 | -0.10% | 525.33K | 3.896-0.10% | 00:35:25 |
名前 | 価格 | |
---|---|---|
EBUS Ebusco Holding BV | 2.79 | +0.24 | +9.33%
NXFIL NX Filtration Holding BV | 3.54 | +0.28 | +8.77%
SGOB Saint Gobain | 75.24 | +4.84 | +6.88%
ALFEN Alfen Beheer | 35.77 | +1.99 | +5.89%
PTNL オランダ郵便 | 1.25 | +0.046 | +3.82%
名前 | 価格 | |
---|---|---|
LIGHT Signify | 25.02 | -3.18 | -11.28%
AMG AMG | 21.88 | -1.34 | -5.77%
DGB DGB Group | 0.50 | -0.0160 | -3.10%
MORE Morefield Group NV | 0.515 | -0.0100 | -1.90%
ACCS Accsys Technologies Plc | 0.641 | -0.010 | -1.54%