| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
GTO Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 29/05 | |
ORDN Ordina NV | 5.70 | 5.68 | 5.70 | 5.64 | 0.00% | 0 | 5.700.00% | 15/11 | |
NEDSE NedSense Enterprises NV | 0.094 | 0.0985 | 0.096 | 0.09 | -4.57% | 11.3K | 0.094-4.57% | 01:35:59 | |
CTAN CTAC NV | 2.89 | 2.89 | 2.89 | 2.86 | 0.00% | 930 | 2.890.00% | 01:35:59 | |
PHLX Alumexx NV | 1.53 | 1.48 | 1.55 | 1.50 | +3.38% | 7.02K | 1.53+3.38% | 01:35:59 | |
NSEN New Sources Energy NV | 0.036 | 0.0355 | 0.036 | 0.0355 | +1.41% | 16.5K | 0.036+1.41% | 01:35:59 | |
ICTA ICT Group NV | 14.25 | 14.45 | 14.50 | 14.25 | 0.00% | 0 | 14.250.00% | 04/09 | |
LVIDE Lavide Holding NV | 0.516 | 0.487 | 0.522 | 0.476 | +5.95% | 3 | 0.516+5.95% | 01:35:59 | |
TJH7 ER Capital NV | 0.92 | 0.93 | 0.92 | 0.92 | -1.08% | 0 | 0.92-1.08% | 09/03 |
| 銘柄 | 価格 |
|---|---|
NEDSE NedSense | 0.094-0.0045-4.57% |
LVIDE Quriuis | 0.516+0.0290+5.95% |
PHLX Alumexx NV | 1.53+0.0500+3.38% |
TJH7 ER Capital NV | 0.92-0.010-1.08% |
ORDN Ordina | 5.700.000.00% |
| 銘柄 | 価格 |
|---|---|
GTO Gemalto | 51.200.000.00% |
ICTA ICT Group | 14.250.000.00% |
NSEN New Sources Energy | 0.036+0.0005+1.41% |
CTAN Ctac NV | 2.890.000.00% |
ORDN Ordina | 5.700.000.00% |