| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
GTO Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 29/05 | |
ORDN Ordina NV | 5.70 | 5.68 | 5.70 | 5.64 | 0.00% | 0 | 5.700.00% | 15/11 | |
NEDSE NedSense Enterprises NV | 0.18 | 0.171 | 0.18 | 0.16 | +5.26% | 29.81K | 0.18+5.26% | 07/02 | |
CTAN CTAC NV | 3.04 | 3.00 | 3.04 | 2.97 | +1.33% | 265 | 3.04+1.33% | 07/02 | |
PHLX Alumexx NV | 1.54 | 1.44 | 1.58 | 1.50 | +6.94% | 2.67K | 1.54+6.94% | 07/02 | |
NSEN New Sources Energy NV | 0.036 | 0.039 | 0.0365 | 0.036 | -7.69% | 231K | 0.036-7.69% | 07/02 | |
ICTA ICT Group NV | 14.25 | 14.45 | 14.50 | 14.25 | 0.00% | 0 | 14.250.00% | 04/09 | |
LVIDE Lavide Holding NV | 0.466 | 0.48 | 0.466 | 0.466 | -2.92% | 3 | 0.466-2.92% | 07/02 | |
TJH7 ER Capital NV | 0.92 | 0.925 | 0.92 | 0.92 | -0.54% | 0 | 0.92-0.54% | 07/02 |
| 銘柄 | 価格 |
|---|---|
NEDSE NedSense | 0.18+0.0090+5.26% |
LVIDE Quriuis | 0.466-0.0140-2.92% |
PHLX Alumexx NV | 1.54+0.1000+6.94% |
TJH7 ER Capital NV | 0.92-0.005-0.54% |
ORDN Ordina | 5.700.000.00% |
| 銘柄 | 価格 |
|---|---|
GTO Gemalto | 51.200.000.00% |
ICTA ICT Group | 14.250.000.00% |
NSEN New Sources Energy | 0.036-0.0030-7.69% |
CTAN Ctac NV | 3.04+0.040+1.33% |
ORDN Ordina | 5.700.000.00% |