| 氏名 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
GTO Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 29/05 | |
ORDN Ordina NV | 5.70 | 5.68 | 5.70 | 5.64 | 0.00% | 0 | 5.700.00% | 15/11 | |
NEDSE NedSense Enterprises NV | 0.092 | 0.09 | 0.0945 | 0.09 | +2.22% | 134K | 0.092+2.22% | 01:35:59 | |
CTAN CTAC NV | 2.87 | 2.94 | 2.90 | 2.86 | -2.38% | 2.12K | 2.87-2.38% | 01:35:59 | |
PHLX Alumexx NV | 1.46 | 1.50 | 1.53 | 1.46 | -2.67% | 8.98K | 1.46-2.67% | 01:35:59 | |
NSEN New Sources Energy NV | 0.036 | 0.038 | 0.036 | 0.036 | -5.26% | 6.91K | 0.036-5.26% | 01:35:59 | |
ICTA ICT Group NV | 14.25 | 14.45 | 14.50 | 14.25 | 0.00% | 0 | 14.250.00% | 04/09 | |
LVIDE Lavide Holding NV | 0.47 | 0.48 | 0.518 | 0.47 | -2.08% | 27.15K | 0.47-2.08% | 01:35:59 | |
TJH7 ER Capital NV | 1.84 | 1.04 | 1.84 | 1.57 | +76.92% | 540 | 1.84+76.92% | 03:39:29 |
| 氏名 | 価格 |
|---|---|
NEDSE NedSense | 0.092+0.0020+2.22% |
LVIDE Quriuis | 0.47-0.0100-2.08% |
PHLX Alumexx NV | 1.46-0.0400-2.67% |
TJH7 ER Capital NV | 1.84+0.800+76.92% |
ORDN Ordina | 5.700.000.00% |
| 氏名 | 価格 |
|---|---|
GTO Gemalto | 51.200.000.00% |
ICTA ICT Group | 14.250.000.00% |
NSEN New Sources Energy | 0.036-0.0020-5.26% |
CTAN Ctac NV | 2.87-0.070-2.38% |
ORDN Ordina | 5.700.000.00% |