| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
GTO Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 29/05 | |
ORDN Ordina NV | 5.70 | 5.68 | 5.70 | 5.64 | 0.00% | 0 | 5.700.00% | 15/11 | |
NEDSE NedSense Enterprises NV | 0.075 | 0.076 | 0.076 | 0.075 | -1.32% | 275 | 0.075-1.32% | 00:35:59 | |
CTAN CTAC NV | 3.05 | 3.00 | 3.05 | 2.95 | +1.67% | 535 | 3.05+1.67% | 00:35:59 | |
PHLX Alumexx NV | 1.39 | 1.39 | 1.39 | 1.39 | 0.00% | 79 | 1.390.00% | 00:35:59 | |
NSEN New Sources Energy NV | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 16.5K | 0.030.00% | 00:35:59 | |
ICTA ICT Group NV | 14.25 | 14.45 | 14.50 | 14.25 | 0.00% | 0 | 14.250.00% | 04/09 | |
LVIDE Lavide Holding NV | 0.55 | 0.564 | 0.55 | 0.55 | -2.48% | 100 | 0.55-2.48% | 00:35:59 | |
TJH7 ER Capital NV | 2.40 | 2.14 | 2.40 | 2.40 | +12.15% | 0 | 2.40+12.15% | 25/06 |
| 名称 | 価格 |
|---|---|
NEDSE NedSense | 0.075-0.0010-1.32% |
LVIDE Quriuis | 0.55-0.0140-2.48% |
PHLX Alumexx NV | 1.390.000.00% |
TJH7 ER Capital NV | 2.40+0.260+12.15% |
ORDN Ordina | 5.700.000.00% |
| 名称 | 価格 |
|---|---|
GTO Gemalto | 51.200.000.00% |
ICTA ICT Group | 14.250.000.00% |
NSEN New Sources Energy | 0.030.000.00% |
CTAN Ctac NV | 3.05+0.050+1.67% |
ORDN Ordina | 5.700.000.00% |