| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
GTO Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 29/05 | |
ORDN Ordina NV | 5.70 | 5.68 | 5.70 | 5.64 | 0.00% | 0 | 5.700.00% | 15/11 | |
NEDSE NedSense Enterprises NV | 0.078 | 0.0758 | 0.078 | 0.0756 | +2.90% | 15.94K | 0.078+2.90% | 07/08 | |
CTAN CTAC NV | 2.90 | 2.91 | 2.90 | 2.90 | -0.34% | 50 | 2.90-0.34% | 07/08 | |
PHLX Alumexx NV | 1.41 | 1.41 | 1.41 | 1.41 | 0.00% | 250 | 1.410.00% | 07/08 | |
NSEN New Sources Energy NV | 0.0315 | 0.03 | 0.0315 | 0.03 | +5.00% | 39.17K | 0.0315+5.00% | 07/08 | |
ICTA ICT Group NV | 14.25 | 14.45 | 14.50 | 14.25 | 0.00% | 0 | 14.250.00% | 04/09 | |
LVIDE Lavide Holding NV | 0.498 | 0.50 | 0.498 | 0.486 | -0.40% | 1.08K | 0.498-0.40% | 07/08 | |
TJH7 ER Capital NV | 2.58 | 2.56 | 2.58 | 2.58 | +0.78% | 380 | 2.58+0.78% | 07/08 |
| 名称 | 価格 |
|---|---|
NEDSE NedSense | 0.078+0.0022+2.90% |
LVIDE Quriuis | 0.498-0.0020-0.40% |
PHLX Alumexx NV | 1.410.000.00% |
TJH7 ER Capital NV | 2.58+0.020+0.78% |
ORDN Ordina | 5.700.000.00% |
| 名称 | 価格 |
|---|---|
GTO Gemalto | 51.200.000.00% |
ICTA ICT Group | 14.250.000.00% |
NSEN New Sources Energy | 0.0315+0.0015+5.00% |
CTAN Ctac NV | 2.90-0.010-0.34% |
ORDN Ordina | 5.700.000.00% |