| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
GTO Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 29/05 | |
ORDN Ordina NV | 5.70 | 5.68 | 5.70 | 5.64 | 0.00% | 0 | 5.700.00% | 15/11 | |
NEDSE NedSense Enterprises NV | 0.178 | 0.179 | 0.19 | 0.161 | -0.56% | 19.48K | 0.178-0.56% | 22:49:03 | |
CTAN CTAC NV | 3.06 | 3.02 | 3.06 | 3.05 | +1.32% | 1.21K | 3.06+1.32% | 22:50:22 | |
PHLX Alumexx NV | 1.34 | 1.37 | 1.35 | 1.33 | -2.19% | 848 | 1.34-2.19% | 21:59:26 | |
NSEN New Sources Energy NV | 0.042 | 0.04 | 0.042 | 0.042 | +5.00% | 20K | 0.042+5.00% | 19:30:01 | |
ICTA ICT Group NV | 14.25 | 14.45 | 14.50 | 14.25 | 0.00% | 0 | 14.250.00% | 04/09 | |
LVIDE Lavide Holding NV | 0.502 | 0.50 | 0.502 | 0.50 | +0.40% | 5.34K | 0.502+0.40% | 23:15:25 | |
TJH7 ER Capital NV | 0.845 | 0.845 | 0.845 | 0.845 | 0.00% | 0 | 0.8450.00% | 16:07:06 |
| 銘柄 | 価格 |
|---|---|
NEDSE NedSense | 0.178-0.0010-0.56% |
LVIDE Quriuis | 0.502+0.0020+0.40% |
PHLX Alumexx NV | 1.34-0.0300-2.19% |
TJH7 ER Capital NV | 0.8450.000.00% |
ORDN Ordina | 5.700.000.00% |
| 銘柄 | 価格 |
|---|---|
GTO Gemalto | 51.200.000.00% |
ICTA ICT Group | 14.250.000.00% |
NSEN New Sources Energy | 0.042+0.0020+5.00% |
CTAN Ctac NV | 3.06+0.040+1.32% |
ORDN Ordina | 5.700.000.00% |