| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
GTO Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 29/05 | |
ORDN Ordina NV | 5.70 | 5.68 | 5.70 | 5.64 | 0.00% | 0 | 5.700.00% | 15/11 | |
NEDSE NedSense Enterprises NV | 0.088 | 0.091 | 0.088 | 0.0855 | -3.30% | 4.2K | 0.088-3.30% | 17:52:18 | |
CTAN CTAC NV | 2.90 | 2.90 | 2.90 | 2.87 | 0.00% | 0 | 2.900.00% | 18/03 | |
PHLX Alumexx NV | 1.50 | 1.49 | 1.50 | 1.50 | +0.67% | 1 | 1.50+0.67% | 17:35:44 | |
NSEN New Sources Energy NV | 0.037 | 0.037 | 0.037 | 0.037 | 0.00% | 0 | 0.0370.00% | 01:35:59 | |
ICTA ICT Group NV | 14.25 | 14.45 | 14.50 | 14.25 | 0.00% | 0 | 14.250.00% | 04/09 | |
LVIDE Lavide Holding NV | 0.477 | 0.467 | 0.477 | 0.477 | +2.14% | 991 | 0.477+2.14% | 17:33:57 | |
TJH7 ER Capital NV | 4.06 | 4.20 | 4.06 | 4.06 | -3.33% | 0 | 4.06-3.33% | 16:06:37 |
| 銘柄 | 価格 |
|---|---|
NEDSE NedSense | 0.088-0.0030-3.30% |
LVIDE Quriuis | 0.477+0.0100+2.14% |
PHLX Alumexx NV | 1.50+0.0100+0.67% |
TJH7 ER Capital NV | 4.06-0.140-3.33% |
ORDN Ordina | 5.700.000.00% |
| 銘柄 | 価格 |
|---|---|
GTO Gemalto | 51.200.000.00% |
ICTA ICT Group | 14.250.000.00% |
NSEN New Sources Energy | 0.0370.000.00% |
CTAN Ctac NV | 2.900.000.00% |
ORDN Ordina | 5.700.000.00% |