| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
GTO Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 29/05 | |
ORDN Ordina NV | 5.70 | 5.68 | 5.70 | 5.64 | 0.00% | 0 | 5.700.00% | 15/11 | |
NEDSE NedSense Enterprises NV | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 0.00% | 1 | 0.09380.00% | 19:33:53 | |
CTAN CTAC NV | 2.97 | 3.04 | 3.04 | 2.97 | -2.30% | 4.36K | 2.97-2.30% | 20:31:08 | |
PHLX Alumexx NV | 1.45 | 1.41 | 1.45 | 1.45 | +2.84% | 30 | 1.45+2.84% | 18:04:42 | |
NSEN New Sources Energy NV | 0.03 | 0.03 | 0.03 | 0.028 | 0.00% | 0 | 0.030.00% | 00:35:59 | |
ICTA ICT Group NV | 14.25 | 14.45 | 14.50 | 14.25 | 0.00% | 0 | 14.250.00% | 04/09 | |
LVIDE Lavide Holding NV | 0.488 | 0.49 | 0.488 | 0.488 | -0.41% | 102 | 0.488-0.41% | 19:32:27 | |
TJH7 ER Capital NV | 2.86 | 2.86 | 2.86 | 2.86 | 0.00% | 0 | 2.860.00% | 16:08:10 |
| 名称 | 価格 |
|---|---|
NEDSE NedSense | 0.09380.000.00% |
LVIDE Quriuis | 0.488-0.0020-0.41% |
PHLX Alumexx NV | 1.45+0.0400+2.84% |
TJH7 ER Capital NV | 2.860.000.00% |
ORDN Ordina | 5.700.000.00% |
| 名称 | 価格 |
|---|---|
GTO Gemalto | 51.200.000.00% |
ICTA ICT Group | 14.250.000.00% |
NSEN New Sources Energy | 0.030.000.00% |
CTAN Ctac NV | 2.97-0.070-2.30% |
ORDN Ordina | 5.700.000.00% |