| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
GTO Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 29/05 | |
ORDN Ordina NV | 5.70 | 5.68 | 5.70 | 5.64 | 0.00% | 0 | 5.700.00% | 15/11 | |
NEDSE NedSense Enterprises NV | 0.0752 | 0.079 | 0.0816 | 0.0752 | -4.81% | 54.37K | 0.0752-4.81% | 00:25:57 | |
CTAN CTAC NV | 3.09 | 3.00 | 3.09 | 3.04 | +3.00% | 500 | 3.09+3.00% | 22/06 | |
PHLX Alumexx NV | 1.40 | 1.39 | 1.40 | 1.39 | +0.72% | 1.28K | 1.40+0.72% | 22/06 | |
NSEN New Sources Energy NV | 0.022 | 0.025 | 0.022 | 0.022 | -12.00% | 50.31K | 0.022-12.00% | 22/06 | |
ICTA ICT Group NV | 14.25 | 14.45 | 14.50 | 14.25 | 0.00% | 0 | 14.250.00% | 04/09 | |
LVIDE Lavide Holding NV | 0.566 | 0.574 | 0.57 | 0.566 | -1.39% | 2K | 0.566-1.39% | 22/06 | |
TJH7 ER Capital NV | 1.83 | 1.89 | 1.83 | 1.83 | -3.17% | 0 | 1.83-3.17% | 22/06 |
| 名称 | 価格 |
|---|---|
NEDSE NedSense | 0.0752-0.0038-4.81% |
LVIDE Quriuis | 0.566-0.0080-1.39% |
PHLX Alumexx NV | 1.40+0.0100+0.72% |
TJH7 ER Capital NV | 1.83-0.060-3.17% |
ORDN Ordina | 5.700.000.00% |
| 名称 | 価格 |
|---|---|
GTO Gemalto | 51.200.000.00% |
ICTA ICT Group | 14.250.000.00% |
NSEN New Sources Energy | 0.022-0.0030-12.00% |
CTAN Ctac NV | 3.09+0.090+3.00% |
ORDN Ordina | 5.700.000.00% |