| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
RAND Randstad NV | 26.62 | 26.55 | 26.66 | 26.42 | +0.26% | 26.75K | 26.62+0.26% | 17:33:00 | |
ARDS Arcadis | 33.14 | 33.34 | 33.44 | 32.94 | -0.60% | 26.44K | 33.14-0.60% | 17:39:48 | |
USGPF USG People NV | 17.20 | 17.20 | 17.46 | 16.785 | 0.00% | 0 | 17.200.00% | 22/07 | |
BRUN Brunel International NV | 6.85 | 6.82 | 6.91 | 6.85 | +0.44% | 3.07K | 6.85+0.44% | 17:47:01 | |
AMUND Almunda Professionals NV | 1.19 | 1.19 | 1.19 | 1.19 | 0.00% | 200 | 1.190.00% | 16:00:18 | |
DPA DPA Group NV | 0.10 | 0.121 | 0.12 | 0.10 | 0.00% | 0 | 0.100.00% | 05/03 | |
EARTH Green Earth Group NV | 1.16 | 1.16 | 1.16 | 1.16 | 0.00% | 415 | 1.160.00% | 16:00:11 | |
ORANW Oranjewoud NV | 5.75 | 5.75 | 5.75 | 5.75 | 0.00% | 0 | 5.750.00% | 05/02 |
| 名称 | 価格 |
|---|---|
RAND ランスタッド・ホールディング | 26.62+0.07+0.26% |
BRUN Brunel International NV | 6.85+0.03+0.44% |
USGPF USG People NV | 17.200.000.00% |
AMUND Almunda Professionals NV | 1.190.000.00% |
ORANW Oranjewoud NV | 5.750.000.00% |
| 名称 | 価格 |
|---|---|
ARDS Arcadis | 33.14-0.20-0.60% |
DPA DPA Group NV | 0.100.000.00% |
AMUND Almunda Professionals NV | 1.190.000.00% |
ORANW Oranjewoud NV | 5.750.000.00% |
EARTH Green Earth NV | 1.160.000.00% |