| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
RAND Randstad NV | 26.74 | 26.22 | 26.88 | 26.00 | +1.98% | 143.77K | 26.74+1.98% | 22:45:57 | |
ARDS Arcadis | 29.58 | 29.30 | 29.86 | 28.96 | +0.96% | 77.56K | 29.58+0.96% | 22:55:50 | |
USGPF USG People NV | 17.20 | 17.20 | 17.46 | 16.785 | 0.00% | 0 | 17.200.00% | 22/07 | |
BRUN Brunel International NV | 6.84 | 6.72 | 6.84 | 6.69 | +1.79% | 35K | 6.84+1.79% | 22:59:19 | |
AMUND Almunda Professionals NV | 1.05 | 1.05 | 1.05 | 1.05 | 0.00% | 0 | 1.050.00% | 03/03 | |
DPA DPA Group NV | 0.10 | 0.121 | 0.12 | 0.10 | 0.00% | 0 | 0.100.00% | 05/03 | |
EARTH Green Earth Group NV | 1.33 | 1.235 | 1.35 | 1.23 | +7.69% | 37.52K | 1.33+7.69% | 22:51:04 | |
ORANW Oranjewoud NV | 5.75 | 5.75 | 5.75 | 5.75 | 0.00% | 0 | 5.750.00% | 05/02 |
| 銘柄 | 価格 |
|---|---|
RAND ランスタッド・ホールディング | 26.74+0.52+1.98% |
BRUN Brunel International NV | 6.84+0.12+1.79% |
USGPF USG People NV | 17.200.000.00% |
AMUND Almunda Professionals NV | 1.050.000.00% |
ORANW Oranjewoud NV | 5.750.000.00% |
| 銘柄 | 価格 |
|---|---|
ARDS Arcadis | 29.58+0.28+0.96% |
DPA DPA Group NV | 0.100.000.00% |
AMUND Almunda Professionals NV | 1.050.000.00% |
ORANW Oranjewoud NV | 5.750.000.00% |
EARTH Green Earth NV | 1.33+0.0950+7.69% |