| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
RAND Randstad NV | 25.18 | 24.90 | 25.36 | 24.85 | +1.12% | 627.93K | 25.18+1.12% | 00:35:59 | |
ARDS Arcadis | 31.30 | 31.76 | 31.82 | 31.12 | -1.45% | 221.31K | 31.30-1.45% | 00:35:59 | |
USGPF USG People NV | 17.20 | 17.20 | 17.46 | 16.785 | 0.00% | 0 | 17.200.00% | 22/07 | |
BRUN Brunel International NV | 7.14 | 7.15 | 7.20 | 7.10 | -0.14% | 54.88K | 7.14-0.14% | 00:35:59 | |
AMUND Almunda Professionals NV | 1.12 | 1.12 | 1.12 | 1.12 | 0.00% | 1.44K | 1.120.00% | 25/04 | |
DPA DPA Group NV | 0.10 | 0.121 | 0.12 | 0.10 | 0.00% | 0 | 0.100.00% | 05/03 | |
EARTH Green Earth Group NV | 1.45 | 1.32 | 1.51 | 1.38 | +9.85% | 137.97K | 1.45+9.85% | 00:35:59 | |
ORANW Oranjewoud NV | 5.75 | 5.75 | 5.75 | 5.75 | 0.00% | 0 | 5.750.00% | 05/02 |
| 名称 | 価格 |
|---|---|
RAND ランスタッド・ホールディング | 25.18+0.28+1.12% |
BRUN Brunel International NV | 7.14-0.01-0.14% |
USGPF USG People NV | 17.200.000.00% |
AMUND Almunda Professionals NV | 1.120.000.00% |
ORANW Oranjewoud NV | 5.750.000.00% |
| 名称 | 価格 |
|---|---|
ARDS Arcadis | 31.30-0.46-1.45% |
DPA DPA Group NV | 0.100.000.00% |
AMUND Almunda Professionals NV | 1.120.000.00% |
ORANW Oranjewoud NV | 5.750.000.00% |
EARTH Green Earth NV | 1.45+0.1300+9.85% |