| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
RAND Randstad NV | 26.09 | 26.55 | 26.72 | 25.88 | -1.73% | 235.53K | 26.09-1.73% | 23:23:19 | |
ARDS Arcadis | 33.10 | 33.34 | 33.44 | 32.58 | -0.72% | 60.29K | 33.10-0.72% | 23:22:18 | |
USGPF USG People NV | 17.20 | 17.20 | 17.46 | 16.785 | 0.00% | 0 | 17.200.00% | 22/07 | |
BRUN Brunel International NV | 6.79 | 6.82 | 6.91 | 6.78 | -0.44% | 25.9K | 6.79-0.44% | 23:24:57 | |
AMUND Almunda Professionals NV | 1.19 | 1.19 | 1.19 | 1.19 | 0.00% | 200 | 1.190.00% | 16:00:18 | |
DPA DPA Group NV | 0.10 | 0.121 | 0.12 | 0.10 | 0.00% | 0 | 0.100.00% | 05/03 | |
EARTH Green Earth Group NV | 1.17 | 1.16 | 1.17 | 1.155 | +0.86% | 2.81K | 1.17+0.86% | 23:05:39 | |
ORANW Oranjewoud NV | 5.75 | 5.75 | 5.75 | 5.75 | 0.00% | 0 | 5.750.00% | 05/02 |
| 名称 | 価格 |
|---|---|
RAND ランスタッド・ホールディング | 26.09-0.46-1.73% |
BRUN Brunel International NV | 6.79-0.03-0.44% |
USGPF USG People NV | 17.200.000.00% |
AMUND Almunda Professionals NV | 1.190.000.00% |
ORANW Oranjewoud NV | 5.750.000.00% |
| 名称 | 価格 |
|---|---|
ARDS Arcadis | 33.10-0.24-0.72% |
DPA DPA Group NV | 0.100.000.00% |
AMUND Almunda Professionals NV | 1.190.000.00% |
ORANW Oranjewoud NV | 5.750.000.00% |
EARTH Green Earth NV | 1.17+0.0100+0.86% |