| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
RAND Randstad NV | 26.06 | 26.55 | 26.72 | 25.88 | -1.85% | 761.79K | 26.06-1.85% | 00:35:59 | |
ARDS Arcadis | 33.24 | 33.34 | 33.44 | 32.58 | -0.30% | 145.05K | 33.24-0.30% | 00:35:07 | |
USGPF USG People NV | 17.20 | 17.20 | 17.46 | 16.785 | 0.00% | 0 | 17.200.00% | 22/07 | |
BRUN Brunel International NV | 6.80 | 6.82 | 6.91 | 6.78 | -0.29% | 47.4K | 6.80-0.29% | 00:35:15 | |
AMUND Almunda Professionals NV | 1.19 | 1.19 | 1.19 | 1.19 | 0.00% | 620 | 1.190.00% | 00:04:29 | |
DPA DPA Group NV | 0.10 | 0.121 | 0.12 | 0.10 | 0.00% | 0 | 0.100.00% | 05/03 | |
EARTH Green Earth Group NV | 1.125 | 1.16 | 1.17 | 1.125 | -3.02% | 5.88K | 1.125-3.02% | 24/06 | |
ORANW Oranjewoud NV | 5.75 | 5.75 | 5.75 | 5.75 | 0.00% | 0 | 5.750.00% | 05/02 |
| 名称 | 価格 |
|---|---|
RAND ランスタッド・ホールディング | 26.06-0.49-1.85% |
BRUN Brunel International NV | 6.80-0.02-0.29% |
USGPF USG People NV | 17.200.000.00% |
AMUND Almunda Professionals NV | 1.190.000.00% |
ORANW Oranjewoud NV | 5.750.000.00% |
| 名称 | 価格 |
|---|---|
ARDS Arcadis | 33.24-0.10-0.30% |
DPA DPA Group NV | 0.100.000.00% |
AMUND Almunda Professionals NV | 1.190.000.00% |
ORANW Oranjewoud NV | 5.750.000.00% |
EARTH Green Earth NV | 1.125-0.0350-3.02% |