| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
RAND Randstad NV | 26.22 | 26.71 | 26.75 | 26.04 | -1.83% | 695.15K | 26.22-1.83% | 01:35:16 | |
ARDS Arcadis | 29.30 | 29.38 | 29.48 | 28.68 | -0.27% | 244.34K | 29.30-0.27% | 01:35:18 | |
USGPF USG People NV | 17.20 | 17.20 | 17.46 | 16.785 | 0.00% | 0 | 17.200.00% | 22/07 | |
BRUN Brunel International NV | 6.72 | 6.78 | 6.77 | 6.67 | -0.89% | 172.61K | 6.72-0.89% | 01:35:03 | |
AMUND Almunda Professionals NV | 1.05 | 1.05 | 1.05 | 1.05 | 0.00% | 0 | 1.050.00% | 28/02 | |
DPA DPA Group NV | 0.10 | 0.121 | 0.12 | 0.10 | 0.00% | 0 | 0.100.00% | 05/03 | |
EARTH Green Earth Group NV | 1.235 | 1.37 | 1.365 | 1.20 | -9.85% | 96.76K | 1.235-9.85% | 01:35:02 | |
ORANW Oranjewoud NV | 5.75 | 5.75 | 5.75 | 5.75 | 0.00% | 0 | 5.750.00% | 05/02 |
| 銘柄 | 価格 |
|---|---|
RAND ランスタッド・ホールディング | 26.22-0.49-1.83% |
BRUN Brunel International NV | 6.72-0.06-0.89% |
USGPF USG People NV | 17.200.000.00% |
AMUND Almunda Professionals NV | 1.050.000.00% |
ORANW Oranjewoud NV | 5.750.000.00% |
| 銘柄 | 価格 |
|---|---|
ARDS Arcadis | 29.30-0.08-0.27% |
DPA DPA Group NV | 0.100.000.00% |
AMUND Almunda Professionals NV | 1.050.000.00% |
ORANW Oranjewoud NV | 5.750.000.00% |
EARTH Green Earth NV | 1.235-0.1350-9.85% |