銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
UBA United Bank For Africa PLC | 34.95 | 36.00 | 36.90 | 34.65 | -2.92% | 36.51M | 34.95-2.92% | 22:02:20 | |
ZENITHB Zenith Bank PLC | 45.95 | 46.00 | 47.00 | 44.40 | -0.11% | 22.49M | 45.95-0.11% | 22:02:20 | |
GTCO Guaranty Trust Holding Company PLC | 56.70 | 57.95 | 58.00 | 56.70 | -2.16% | 19.76M | 56.70-2.16% | 21:59:55 | |
CUTIX Cutix | 2.40 | 2.30 | 2.40 | 2.27 | +4.35% | 8.96M | 2.40+4.35% | 22:34:59 | |
FCMB Fcmb Group PLC | 9.50 | 9.35 | 9.55 | 9.35 | +1.60% | 6.76M | 9.50+1.60% | 22:34:59 |
銘柄 | 価格 |
---|---|
CUTIX Cutix | 2.40+0.100+4.35% |
FCMB Fcmb | 9.50+0.150+1.60% |
CONOIL Conoil | 387.200.000.00% |
DANGCEM Dangote Cement | 478.800.000.00% |
DANGSUG Dangote Sugar | 34.050.000.00% |
銘柄 | 価格 |
---|---|
UBA UBA | 34.95-1.05-2.92% |
GTCO Guaranty Trust Holding | 56.70-1.25-2.16% |
ZENITHB Zenith Bank | 45.95-0.05-0.11% |
SFSREIT Skye Shelter Fund | 179.450.000.00% |
DANGCEM Dangote Cement | 431.00-47.80-9.98% |