| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ZENITHB Zenith Bank PLC | 123.55 | 120.40 | 124.00 | 120.40 | +2.62% | 21.08M | 123.55+2.62% | 31/07 | |
GTCO Guaranty Trust Holding Company PLC | 130.00 | 128.80 | 131.00 | 129.60 | +0.93% | 12.2M | 130.00+0.93% | 31/07 | |
UBA United Bank For Africa PLC | 44.50 | 45.85 | 45.85 | 44.50 | -2.94% | 9.64M | 44.50-2.94% | 31/07 | |
MTNN MTN Nigeria Communications Ltd | 837.00 | 857.10 | 837.00 | 837.00 | -2.35% | 7.48M | 837.00-2.35% | 31/07 | |
NPFMCRF Npfmcrfbk | 4.80 | 4.80 | 4.80 | 4.75 | 0.00% | 1.08M | 4.800.00% | 31/07 |
| 名称 | 価格 |
|---|---|
ZENITHB Zenith Bank | 123.55+3.15+2.62% |
GTCO Guaranty Trust Holding | 130.00+1.20+0.93% |
CONOIL Conoil | 210.000.000.00% |
DANGCEM Dangote Cement | 1,034.000.000.00% |
NPFMCRF Npfmcrfbk | 4.800.000.00% |
| 名称 | 価格 |
|---|---|
VITAFOA Vitafoam Nig | 179.80-15.00-7.70% |
UBA UBA | 44.50-1.35-2.94% |
IBTC STANBIC IBTC Bank | 159.00-3.95-2.42% |
MTNN MTN Nigeria | 837.00-20.10-2.35% |
CONOIL Conoil | 210.000.000.00% |