Euronext Growth All Share (ALASI)

パリ

通貨 EUR

868.20

-0.07(-0.01%)

終了01:35:59

日中安値/高値

868.20

52週高値/安値

868.20

969.03

Euronext Growth All Share の構成銘柄

%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

						上昇余地
Herige	24.00	24.00	24.00	-0.41%	276	aa.aa	01:35:59
Gascogne	2.70	2.79	2.70	-4.59%	203	aa.aa	01:35:59
U10	1.560	1.560	1.560	+0.65%	1	aa.aa	01:35:59
Bourrelier	45.00	45.00	45.00	-4.26%	4	aa.aa	01:35:59
Piscines Desjoyaux SA	12.00	12.10	11.90	0.00%	1.7K	aa.aa	01:35:59
Damartex	5.56	5.58	5.56	-0.36%	110	aa.aa	01:35:59
Lanson BCC SA	37.00	38.00	36.90	-2.63%	750	aa.aa	01:35:59
Eurofins-Cerep	19,300.0	19,300.0	19,300.0	0.00%	0	aa.aa	14/11
Devernois	11.70	11.70	11.70	0.00%	0	aa.aa	14/11
DNXcorp SA	16.40	16.75	16.35	+0.92%	1.26K	aa.aa	01:35:59
Euromedis	4.74	4.94	4.61	-0.63%	8.05K	aa.aa	01:35:59
LDLC	11.06	11.50	11.06	-3.83%	3.67K	aa.aa	01:35:59
Cybergun	0.0001	0.0002	0.0001	0.00%	4.16M	aa.aa	01:35:59
Delfingen Industry	13.55	13.75	13.40	0.00%	1.66K	aa.aa	01:35:59
Encres Dubuit	2.86	2.88	2.80	0.00%	194	aa.aa	01:35:59
Lexibook Linguistic	3.970	3.990	3.970	-0.25%	3.02K	aa.aa	01:35:59
Altheora	0.366	0.404	0.366	-9.95%	23.91K	aa.aa	01:35:59
NSC Groupe	56.00	56.00	55.00	-10.40%	113	aa.aa	01:35:59
Prismaflex Intern	5.80	5.80	5.20	+5.45%	192	aa.aa	01:35:59
Rougier	14.50	14.70	14.50	-1.36%	35	aa.aa	01:35:59
Cellectis SA	1.76	1.81	1.75	-2.22%	27.75K	aa.aa	01:35:15
Eurobio Scientific	25.75	25.80	25.70	-0.19%	14.27K	aa.aa	01:35:59
Genoway SA	3.520	3.520	3.450	+1.15%	3.9K	aa.aa	01:35:59
Aton SA	0.0120	0.0122	0.0116	0.00%	453.14K	aa.aa	01:35:59
IntegraGen	0.470	0.478	0.470	-2.08%	1K	aa.aa	01:35:59
Neovacs SA	0.0002	0.0003	0.0001	0.00%	18.76M	aa.aa	01:35:59
Vialife	18.90	18.90	18.90	+70.27%	5	aa.aa	01:35:59
Implanet	0.1250	0.1300	0.1250	-7.69%	26.11K	aa.aa	01:35:59
Donegal Invest	16.500	16.500	16.500	0.00%	0	aa.aa	14/11
Origin Enterprises Plc	3.050	3.085	3.030	-0.33%	21.12K	aa.aa	01:29:59
Ovoca Gold	0.019	0.019	0.019	-33.33%	700	aa.aa	01:29:59
Mincon Group P	0.470	0.470	0.470	+6.82%	126.38K	aa.aa	01:29:59
Great Western Mining Corp. Plc	0.002	0.002	0.002	0.00%	3.47M	aa.aa	12/11
FD Technologies	21.40	21.40	21.40	0.00%	4	aa.aa	14/11
1000mercis SA	30.00	30.00	30.00	0.00%	6	aa.aa	01:35:59
Voyageurs du Monde SA	140.00	141.00	140.00	0.00%	186	aa.aa	01:35:59
Europlasma SA	0.0423	0.0470	0.0402	0.00%	1.11M	aa.aa	01:35:59
Tonner Drones	0.0100	0.0108	0.0096	0.00%	15.91M	aa.aa	01:35:59
I.Ceram SA	0.448	0.450	0.414	0.00%	2.13K	aa.aa	09/11
Coil	3.96	3.98	3.89	-3.18%	854	aa.aa	01:35:59
ISPD Network	3.10	3.10	3.10	0.00%	115	aa.aa	01:35:59
Gevelot	190.00	190.00	190.00	0.00%	14	aa.aa	01:35:59
Bd Multimedia	1.360	1.360	1.300	+3.82%	350	aa.aa	01:35:59
Esker	259.80	260.20	259.20	+0.08%	30.93K	aa.aa	01:35:09
Adomos	0.0002	0.0002	0.0002	0.00%	1.13M	aa.aa	01:35:59
Logic Instrume	0.9000	0.9000	0.8720	+3.46%	98.24K	aa.aa	01:35:59
Entreprendre	4.44	4.44	4.44	0.00%	0	aa.aa	14/11
Groupe Guillin	27.20	27.20	26.65	+1.49%	1.45K	aa.aa	01:35:59
Cofidur	344.00	344.00	344.00	-0.58%	4	aa.aa	01:35:59
Idsud	190.40	190.40	190.40	0.00%	1	aa.aa	01:35:59
Poujoulat	10.85	10.95	10.85	0.00%	503	aa.aa	01:35:59
Bernard Loisea	3.44	3.44	3.44	0.00%	1	aa.aa	12/11
Netmedia Group	1.9400	1.9400	1.9200	+1.04%	518	aa.aa	01:35:59
NSE SA	29.70	29.80	29.70	-1.00%	113	aa.aa	01:35:59
Clasquin	141.50	141.50	141.24	+0.19%	1.1K	aa.aa	01:35:59
Vergnet	0.0059	0.0065	0.0056	-4.84%	3.03M	aa.aa	14/11
Mastrad	0.0086	0.0086	0.0080	0.00%	23.45K	aa.aa	01:35:59
Nextedia	0.5040	0.5100	0.4700	+2.02%	817.61K	aa.aa	01:35:59
Mint SA	3.47	3.47	3.41	+0.87%	412	aa.aa	01:35:59
Bilendi	13.85	13.95	13.70	-0.72%	8.08K	aa.aa	01:35:59
Freelance.Com	2.730	2.840	2.700	-3.87%	12.24K	aa.aa	01:35:59
I2S	7.85	7.85	7.80	+3.97%	119	aa.aa	01:35:59
Les Hotels Bav	71.50	71.50	71.50	0.00%	3.42K	aa.aa	14/11
Sidetrade	225.00	235.00	225.00	-4.26%	715	aa.aa	01:35:59
Mg Internation	4.40	4.40	4.40	0.00%	207	aa.aa	01:35:59
コメルツ銀行 AG	0.9770	0.9870	0.9340	+2.10%	636.07K	aa.aa	01:35:59
Prodware	9.75	9.75	9.35	+1.56%	41	aa.aa	01:35:59
Upergy	1.72	1.72	1.72	0.00%	1	aa.aa	14/11
Aquila SA	3.28	3.28	3.28	0.00%	100	aa.aa	14/11
Gaussin	0.0482	0.0550	0.0450	0.00%	693.26K	aa.aa	01:35:59
MGI Digital	15.48	15.70	15.04	+2.93%	7.49K	aa.aa	01:35:59
Dolfines	2.2450	2.3500	2.1000	-3.45%	3.16K	aa.aa	01:35:59
Hitechpros	15.50	15.50	15.50	0.00%	11	aa.aa	01:35:59
Novacyt	0.6250	0.6370	0.5860	+5.06%	316.78K	aa.aa	01:35:59
Auplata	0.0015	0.0015	0.0015	0.00%	0	aa.aa	14/11
Trilogiq	6.00	6.00	5.65	+7.14%	4.09K	aa.aa	01:35:59
D.L.S.I	12.80	12.80	12.50	0.00%	160	aa.aa	01:35:59
Entreparticuli	0.5000	0.5000	0.5000	-1.97%	501	aa.aa	01:35:59
EO2	3.44	3.60	3.00	-4.44%	6.13K	aa.aa	01:35:59
Fountaine Pajo	95.00	95.40	93.40	-1.45%	1.8K	aa.aa	01:35:59
Groupimo	0.3200	0.3200	0.3200	0.00%	100	aa.aa	12/11
Acheter Louer	0.6700	0.7000	0.6301	+4.68%	3.52K	aa.aa	01:35:59
Roctool	0.32	0.34	0.32	-6.18%	2.97K	aa.aa	14/11
Streamwide	27.90	27.90	27.50	+1.82%	120	aa.aa	01:35:59
Agrogeneration	0.0436	0.0480	0.0402	0.00%	238.82K	aa.aa	01:35:59
Wedia	30.80	30.80	30.80	0.00%	0	aa.aa	14/11
Sapmer	7.60	7.60	7.60	0.00%	2	aa.aa	13/11
Sirius Media	0.0159	0.0187	0.0106	0.00%	11.49M	aa.aa	01:35:59
Reworld Media	1.700	1.720	1.680	+1.19%	30.97K	aa.aa	01:35:59
Qwamplify SA	2.40	2.40	2.39	0.00%	1K	aa.aa	01:35:59
Carmat	1.19	1.26	1.18	-5.85%	118.52K	aa.aa	01:35:14
Biosynex	2.710	2.775	2.710	-3.90%	5.95K	aa.aa	01:35:59
Moulinvest	13.20	13.20	13.00	+1.54%	912	aa.aa	01:35:59
Klarsen	1.2680	1.2680	1.2020	+8.53%	5.15K	aa.aa	01:35:59
Mediantechn	4.180	4.320	4.130	-1.65%	29.73K	aa.aa	01:35:59
Glob Bioenergi	0.90	0.90	0.89	0.00%	4.92K	aa.aa	01:35:59
Blockchain Group SA	0.2560	0.2775	0.2560	-5.54%	728.19K	aa.aa	01:35:05
Klea Holding	0.1772	0.1790	0.1720	-1.01%	529.72K	aa.aa	01:35:04
Cogra	5.92	5.92	5.90	+0.34%	281	aa.aa	01:35:59
Intrasense	0.2860	0.2870	0.2650	+3.62%	35.14K	aa.aa	01:35:59
Gold By Gold	4.500	4.600	4.500	-2.60%	7.82K	aa.aa	01:35:59
Methanor	1.91	1.92	1.91	-0.52%	1.29K	aa.aa	01:35:59
Spineway	0.1046	0.1131	0.0950	-9.03%	346.18K	aa.aa	01:35:59
Spineguard	0.2250	0.2260	0.2160	-0.22%	67.49K	aa.aa	01:29:22
Carbios	7.82	8.90	7.50	-11.64%	161.59K	aa.aa	01:35:59
Crossject	2.110	2.185	2.060	+0.48%	60.26K	aa.aa	00:51:10
Realites	2.00	2.08	1.89	+4.71%	1.42K	aa.aa	01:35:59
Lucibel	0.1238	0.1244	0.1160	0.00%	18.94K	aa.aa	01:35:59
Brouwerij Handelsmaatschappij NV	1,690.0	1,690.0	1,690.0	0.00%	1	aa.aa	12/11
Softimat	0.93	0.93	0.93	0.00%	153	aa.aa	14/11
Fashion B Air	0.0285	0.0285	0.0285	0.00%	0	aa.aa	14/11
Emova SA	0.890	0.895	0.890	-1.11%	676	aa.aa	01:35:59
Stradim Espace Finances	5.65	5.65	5.65	0.00%	107	aa.aa	13/11
Bluelinea SA	0.93	0.93	0.93	0.00%	1	aa.aa	01:35:59
Theraclion SA	0.351	0.351	0.351	0.00%	1	aa.aa	01:35:59
Candela Invest	1.20	1.20	1.20	0.00%	0	aa.aa	14/11
Whitestone Group	12.3000	12.3000	12.3000	0.00%	17	aa.aa	14/11
Safe Orthopaedics SA	0.105	0.115	0.101	-8.40%	182.75K	aa.aa	01:35:59
Pullup Entertainment	19.56	20.35	19.42	-3.17%	32.88K	aa.aa	01:35:59
TronicS Microsystems	3.58	3.58	3.58	0.00%	0	aa.aa	14/11
Eurasia Groupe Sa	1.98	1.98	1.98	0.00%	55	aa.aa	13/11
Quantum Genomics SA	0.0721	0.0721	0.0721	0.00%	0	aa.aa	14/11
Ecoslops SA	0.74	0.74	0.73	+1.37%	161	aa.aa	01:35:59
Plant Advanced Technologies SA	12.40	12.70	12.40	-3.13%	380	aa.aa	01:35:59
Malin Corporation plc	6.05	6.05	6.05	0.00%	10	aa.aa	14/11
Sensorion SA	0.6800	0.7040	0.6780	-2.84%	54.1K	aa.aa	01:35:59
Drone Volt	0.0037	0.0038	0.0035	0.00%	14.04M	aa.aa	01:35:59
Wallix Group SA	10.40	10.46	10.24	-0.57%	11.82K	aa.aa	01:35:59
Institut Biophytis SAS	0.2820	0.3048	0.2800	-3.45%	34.89K	aa.aa	01:35:59
Kko Intl	0.0732	0.0750	0.0720	0.00%	264.8K	aa.aa	01:35:59
Poulaillon SA	5.60	5.65	5.35	-1.75%	840	aa.aa	01:35:59
DBT SA	0.5801	0.6500	0.5600	-6.47%	34.29K	aa.aa	01:35:59
Miliboo SA	1.580	1.595	1.550	0.00%	241	aa.aa	01:35:59
Immersion SA	1.9500	1.9500	1.9500	0.00%	200	aa.aa	12/11
WeConnect	18.10	18.50	18.10	-2.69%	686	aa.aa	01:35:59
Witbe Net	2.670	2.670	2.590	+3.89%	2.78K	aa.aa	01:35:59
Quadpack Industries	16.00	16.00	16.00	0.00%	0	aa.aa	14/11
Kerlink	0.51	0.51	0.50	+4.08%	206	aa.aa	01:35:59
Molten Ventures	4.000	4.000	4.000	0.00%	245	aa.aa	14/11
Cerinnov Group	0.860	0.878	0.860	-2.28%	839	aa.aa	01:35:59
Enertime	0.224	0.224	0.224	0.00%	0	aa.aa	14/11
Invibes Advertising	2.82	2.86	2.81	-0.70%	3.11K	aa.aa	01:35:59
Pharnext	0.001	0.001	0.001	0.00%	0	aa.aa	23/07
Txcom	8.50	8.50	8.50	+0.59%	10	aa.aa	01:35:59
Neolife	0.0605	0.0605	0.0604	0.00%	17.4K	aa.aa	01:35:59
TME Pharma NV	0.1470	0.1492	0.1422	+2.65%	137.61K	aa.aa	01:35:01
Valbiotis	1.290	1.290	1.170	+9.34%	156.92K	aa.aa	01:35:59
UV Germi	2.62	2.68	2.57	+1.95%	2.17K	aa.aa	01:35:59
Greencoat Renewables	0.8180	0.8250	0.8080	0.00%	1.06M	aa.aa	01:29:59
Maison Internationale Informatique	3.98	3.98	3.92	+2.05%	981	aa.aa	01:35:59
Adeunis	0.58	0.58	0.58	0.00%	130	aa.aa	14/11
Theranexus	0.504	0.506	0.492	0.00%	2.49K	aa.aa	01:35:59
Vente Unique.com	14.20	14.70	14.05	-4.70%	2.29K	aa.aa	01:35:59
DONTNOD Entertainment	0.99	0.99	0.94	+3.13%	1.75K	aa.aa	01:35:59
Enensys Technologies	0.8680	0.8840	0.8680	-1.14%	1.78K	aa.aa	01:35:04
Kalray	1.13	1.16	0.99	+5.61%	110.15K	aa.aa	01:35:59
Ordissimo	0.698	0.698	0.698	0.00%	1	aa.aa	01:35:59
BIO UV	1.79	1.81	1.78	0.00%	18.7K	aa.aa	01:35:59
Llama	0.5770	0.6190	0.5670	-6.50%	15.61K	aa.aa	01:35:59
VOGO	3.24	3.36	3.19	+1.25%	4.56K	aa.aa	01:35:59
Predilife	3.82	3.86	3.82	-1.55%	211	aa.aa	01:35:59
Lleidanetworks Serveis Telematics	1.060	1.080	1.060	-1.85%	117	aa.aa	01:35:59
Baikowski	17.00	17.00	15.80	+6.25%	730	aa.aa	01:35:59
Arcure	5.28	5.34	5.12	0.00%	11.14K	aa.aa	01:35:28
Ediliziacrobatica	8.00	8.00	8.00	0.00%	1	aa.aa	01:35:59
Groupe Tera	2.20	2.20	1.85	+10.00%	2.33K	aa.aa	01:35:59
Uniphar	2.09	2.15	2.06	-0.48%	159.97K	aa.aa	01:29:59
Hoffmann Green	4.88	5.00	4.88	-2.40%	14.76K	aa.aa	01:35:26
Agripower	0.92	0.99	0.90	-6.12%	14.89K	aa.aa	01:35:59
Mare Nostrum	0.26	0.27	0.26	-3.70%	813	aa.aa	01:35:59
Munic	0.89	0.89	0.88	+1.14%	1.55K	aa.aa	01:35:59
Paulic Meunerie	1.27	1.27	1.24	+1.60%	1.43K	aa.aa	01:35:59
Societa Editoriale Il	0.25	0.25	0.25	0.00%	0	aa.aa	14/11

日経平均株価

38,504.00

-236.50

-0.61%

日経225先物 (F)

38,965.00

+20.0

+0.05%

韓国総合株価指数

2,426.47

+9.39

+0.39%

NYダウ

43,820.20

-137.99

-0.31%

独DAX

19,242.73

+239.62

+1.26%

S&P/ASX 200

8,224.00

+30.60

+0.37%

米ドル指数

106.565

+0.186

+0.17%

注目銘柄

名前	現在値	変動%	出来高
三菱重工業	2,371.5	+4.04%	85.60M
三菱UFJフィナンシャル・グループ	1,798.0	+0.67%	54.97M
アドバンテスト	9,118.0	-2.79%	11.42M
SoftBank Group Corp.	8,843.0	-3.22%	10.75M
レーザーテック	17,835.0	-5.01%	7.56M
東京エレクトロン	22,010.0	-3.49%	5.35M
ディスコ	40,300.0	-4.21%	4.70M

名前	現在値	変動%	出来高
OutlookConsulting	1,300.00	+30.00%	4.80K
ビジョン	1,363.0	+28.22%	859.60K
元旦ビューティ工業	1,901.0	+26.65%	1.30K
リミックスポイント	194.0	+25.97%	18.86M
Metaplanet	2,098.0	+23.56%	7.78M
青山商事	1,990.0	+21.79%	3.81M
ファブリカコミュニケーションズ	2,295.00	+21.11%	8.10K

名前	現在値	変動%	出来高
フロンティア・マネジメント	826.0	-26.64%	34.30K
ラキール	844.00	-26.22%	330.70K
サンウェルズ	972.00	-23.58%	179.60K
カオナビ	1,938.0	-20.51%	450.50K
サイバー・バズ	855.0	-20.09%	545.90K
UTグループ	2,137.0	-18.96%	865.60K
関西電力	1,954.5	-18.46%	17.69M

別の検索をお試しください

Euronext Growth All Share (ALASI)

Euronext Growth All Share の構成銘柄

Herige

Gascogne

U10

Bourrelier

Piscines Desjoyaux SA

Damartex

Lanson BCC SA

Eurofins-Cerep

Devernois

DNXcorp SA

Euromedis

LDLC

Cybergun

Delfingen Industry

Encres Dubuit

Lexibook Linguistic

Altheora

NSC Groupe

Prismaflex Intern

Rougier

Cellectis SA

Eurobio Scientific

Genoway SA

Aton SA

IntegraGen

Neovacs SA

Vialife

Implanet

Donegal Invest

Origin Enterprises Plc

Ovoca Gold

Mincon Group P

Great Western Mining Corp. Plc

FD Technologies

1000mercis SA

Voyageurs du Monde SA

Europlasma SA

Tonner Drones

I.Ceram SA

Coil

ISPD Network

Gevelot

Bd Multimedia

Esker

Adomos

Logic Instrume

Entreprendre

Groupe Guillin

Cofidur

Idsud

Poujoulat

Bernard Loisea

Netmedia Group

NSE SA

Clasquin

Vergnet

Mastrad

Nextedia

Mint SA

Bilendi

Freelance.Com

I2S

Les Hotels Bav

Sidetrade

Mg Internation

コメルツ銀行 AG

Prodware

Upergy

Aquila SA

Gaussin

MGI Digital

Dolfines

Hitechpros

Novacyt

Auplata

Trilogiq

D.L.S.I