| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
UCIC United Cable I | 1.55 | 1.55 | 1.56 | 1.53 | 0.00% | 781.04K | 1.550.00% | 19:28:46 | |
JOPH Jor Phosphate | 15.69 | 15.44 | 15.84 | 15.50 | +1.62% | 100.68K | 15.69+1.62% | 19:29:44 | |
JPPC Jordan Poultry Processing | 0.20 | 0.20 | 0.20 | 0.19 | 0.00% | 30.34K | 0.200.00% | 19:19:42 | |
RMCC Ready Mix Concrte & Cons. Supplies | 1.28 | 1.29 | 1.29 | 1.27 | -0.78% | 19.1K | 1.28-0.78% | 19:17:58 | |
AQRM Al-quds Rdy Mi | 0.87 | 0.87 | 0.87 | 0.86 | 0.00% | 7.98K | 0.870.00% | 19:07:56 |
| 名称 | 価格 |
|---|---|
NATA Nat Alum Ind | 0.72+0.03+4.35% |
HPIC Hayat Phat | 3.20+0.090+2.89% |
JOPH Jor Phosphate | 15.69+0.250+1.62% |
ASAS Baton For Bloc | 0.69+0.01+1.47% |
JPHM Jordan Pharma | 1.49+0.01+0.68% |
| 名称 | 価格 |
|---|---|
AALU Arab Alum Ind | 1.16-0.040-3.33% |
ACDT Premier Business and Projects Company PSC | 2.81-0.03-1.06% |
RMCC Ready Mix Concrte & Cons. Supplies | 1.28-0.01-0.78% |
APOT Arab Potash Co | 39.60-0.25-0.63% |
NAST National Steel Industry Company PSC | 0.830.000.00% |