| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
UCIC United Cable I | 1.24 | 1.22 | 1.25 | 1.21 | +1.64% | 302.14K | 1.24+1.64% | 02/02 | |
RMCC Ready Mix Concrte & Cons. Supplies | 1.40 | 1.34 | 1.41 | 1.34 | +4.48% | 248.4K | 1.40+4.48% | 02/02 | |
JOPH Jor Phosphate | 24.44 | 24.44 | 24.65 | 24.40 | 0.00% | 103.78K | 24.440.00% | 02/02 | |
DADI Dar Aldawa Dv | 1.19 | 1.19 | 1.20 | 1.18 | 0.00% | 78.01K | 1.190.00% | 02/02 | |
JPPC Jordan Poultry Processing | 0.22 | 0.22 | 0.22 | 0.21 | 0.00% | 66.08K | 0.220.00% | 02/02 |
| 銘柄 | 価格 |
|---|---|
ACDT Premier Business and Projects Company PSC | 1.13+0.05+4.63% |
RMCC Ready Mix Concrte & Cons. Supplies | 1.40+0.06+4.48% |
UMIC Univ Mod In | 1.84+0.050+2.79% |
NAST National Steel Industry Company PSC | 0.84+0.02+2.44% |
MBED Ar Pest & Vet | 3.69+0.060+1.65% |
| 銘柄 | 価格 |
|---|---|
JOST Jor Steel | 0.13-0.01-7.14% |
UTOB Union Tobacco | 0.14-0.010-6.67% |
JODA Jordan Dairy Co PSC | 2.59-0.13-4.78% |
HPIC Hayat Phat | 3.20-0.090-2.74% |
NDAR Nutri Dar | 0.88-0.020-2.22% |