銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
UCIC United Cable I | 0.62 | 0.62 | 0.62 | 0.60 | 0.00% | 99.92K | 0.620.00% | 18:28:40 | |
JOPH Jor Phosphate | 15.25 | 15.21 | 15.27 | 15.12 | +0.26% | 64.57K | 15.25+0.26% | 18:29:56 | |
RMCC Ready Mix Concrte & Cons. Supplies | 1.08 | 1.07 | 1.08 | 1.06 | +0.93% | 28.2K | 1.08+0.93% | 18:28:44 | |
JPPC Jordan Poultry Processing | 0.29 | 0.29 | 0.29 | 0.28 | 0.00% | 24.13K | 0.290.00% | 18:22:47 | |
JOST Jor Steel | 0.15 | 0.14 | 0.15 | 0.14 | +7.14% | 17.91K | 0.15+7.14% | 18:18:17 |
銘柄 | 価格 |
---|---|
JOST Jor Steel | 0.15+0.01+7.14% |
AQRM Al-quds Rdy Mi | 1.08+0.03+2.86% |
NDAR Nutri Dar | 0.74+0.010+1.37% |
NAST National Steel Industry Company PSC | 0.79+0.01+1.28% |
RMCC Ready Mix Concrte & Cons. Supplies | 1.08+0.01+0.93% |
銘柄 | 価格 |
---|---|
JOIR Jor Ind. Res. | 0.46-0.02-4.17% |
MBED Ar Pest & Vet | 2.67-0.100-3.61% |
APOT Arab Potash Co | 32.87-0.82-2.43% |
NATA Nat Alum Ind | 0.71-0.01-1.39% |
DADI Dar Aldawa Dv | 1.26-0.010-0.79% |