| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
UCIC United Cable I | 1.95 | 1.91 | 1.95 | 1.90 | +2.09% | 331.62K | 1.95+2.09% | 26/07 | |
JOPH Jor Phosphate | 15.35 | 15.60 | 15.60 | 15.21 | -1.60% | 103.31K | 15.35-1.60% | 26/07 | |
JOWM Jor Worsted Mi | 3.00 | 2.81 | 3.02 | 2.82 | +6.76% | 50.36K | 3.00+6.76% | 26/07 | |
RMCC Ready Mix Concrte & Cons. Supplies | 1.33 | 1.28 | 1.35 | 1.31 | +3.91% | 34.56K | 1.33+3.91% | 26/07 | |
MANR Afaq Hld In | 0.29 | 0.29 | 0.29 | 0.28 | 0.00% | 9.4K | 0.290.00% | 26/07 |
| 名称 | 価格 |
|---|---|
JOWM Jor Worsted Mi | 3.00+0.190+6.76% |
NAST National Steel Industry Company PSC | 1.18+0.05+4.42% |
NATA Nat Alum Ind | 0.73+0.03+4.29% |
RMCC Ready Mix Concrte & Cons. Supplies | 1.33+0.05+3.91% |
ASAS Baton For Bloc | 0.70+0.02+2.94% |
| 名称 | 価格 |
|---|---|
SNRA Siniora Fd Indst | 4.10-0.15-3.53% |
JOPH Jor Phosphate | 15.35-0.250-1.60% |
ICAG Indust/comm/ag | 0.83-0.01-1.19% |
ACDT Premier Business and Projects Company PSC | 2.64-0.03-1.12% |
JODA Jordan Dairy Co PSC | 2.07-0.02-0.96% |