| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
OHLA Obrascon Huarte Lain SA | 0.351 | 0.356 | 0.36 | 0.35 | -1.82% | 2.93M | 0.351-1.82% | 22:51:40 | |
SCYR Sacyr SA | 4.02 | 4.022 | 4.055 | 4.005 | -0.05% | 637.84K | 4.02-0.05% | 23:11:03 | |
COL Inmob colonial | 5.305 | 5.335 | 5.33 | 5.275 | -0.56% | 609.5K | 5.305-0.56% | 23:09:54 | |
MRL Merlin Properties SA | 12.784 | 12.86 | 12.80 | 12.624 | -0.59% | 451.24K | 12.784-0.59% | 23:02:51 | |
ACS ACS Actividades de Construccion y Servicios SA | 92.799 | 93.45 | 95.225 | 92.499 | -0.70% | 131.5K | 92.799-0.70% | 23:10:17 |
| 銘柄 | 価格 |
|---|---|
GSJ Empresarial San Jose | 8.47+0.020+0.24% |
SCYR Sacyr Valle | 4.02-0.002-0.05% |
SCHLR Helios RE | 8.300.000.00% |
UBS Urbas Grupo Financiero SA | 0.00210.000.00% |
FER フェロビアル・グループ | 57.66-0.120-0.21% |
| 銘柄 | 価格 |
|---|---|
OHLA OHL | 0.351-0.007-1.82% |
ANA アクシオナSA | 179.10-3.200-1.76% |
FCC FCC | 11.12-0.180-1.59% |
RLIA Realia Business SA | 1.065-0.010-0.93% |
ACS ACS | 92.799-0.651-0.70% |