| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
OHLA Obrascon Huarte Lain SA | 0.358 | 0.358 | 0.361 | 0.355 | 0.00% | 2.7M | 0.3580.00% | 01:35:59 | |
SCYR Sacyr SA | 4.042 | 4.042 | 4.066 | 4.012 | +0.95% | 2.24M | 4.042+0.95% | 01:35:59 | |
COL Inmob colonial | 5.235 | 5.225 | 5.28 | 5.22 | -0.19% | 1.42M | 5.235-0.19% | 01:35:59 | |
MRL Merlin Properties SA | 12.90 | 12.85 | 12.93 | 12.47 | +3.53% | 1.3M | 12.90+3.53% | 01:35:59 | |
FER フェロビアル・グループ | 58.14 | 58.14 | 58.42 | 57.66 | +1.15% | 571.85K | 58.14+1.15% | 01:35:59 |
| 銘柄 | 価格 |
|---|---|
GSJ Empresarial San Jose | 8.59+0.310+3.74% |
MRL Merlin Properties SA | 12.90+0.440+3.53% |
FER フェロビアル・グループ | 58.14+0.660+1.15% |
SCYR Sacyr Valle | 4.042+0.038+0.95% |
ANA アクシオナSA | 182.10+1.700+0.94% |
| 銘柄 | 価格 |
|---|---|
COL Inmob colonial | 5.235-0.010-0.19% |
SCHLR Helios RE | 8.300.000.00% |
RLIA Realia Business SA | 1.040.000.00% |
OHLA OHL | 0.3580.000.00% |
UBS Urbas Grupo Financiero SA | 0.00210.000.00% |