| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
OHLA Obrascon Huarte Lain SA | 0.373 | 0.368 | 0.374 | 0.368 | +1.25% | 2.64M | 0.373+1.25% | 20:54:33 | |
SCYR Sacyr SA | 4.33 | 4.322 | 4.34 | 4.29 | +0.19% | 685.22K | 4.33+0.19% | 21:09:55 | |
MRL Merlin Properties SA | 12.995 | 13.22 | 13.064 | 12.83 | -1.70% | 532.41K | 12.995-1.70% | 20:27:32 | |
COL Inmob colonial | 5.188 | 5.175 | 5.20 | 5.135 | +0.25% | 506.65K | 5.188+0.25% | 20:54:05 | |
FER フェロビアル・グループ | 49.765 | 49.73 | 49.91 | 49.285 | +0.07% | 153.69K | 49.765+0.07% | 21:15:24 |
| 名称 | 価格 |
|---|---|
RLIA Realia Business SA | 1.02+0.020+2.00% |
OHLA OHLA | 0.373+0.005+1.25% |
ANA アクシオナSA | 211.90+2.700+1.29% |
GSJ Empresarial San Jose | 7.84+0.030+0.38% |
COL Inmob colonial | 5.188+0.013+0.25% |
| 名称 | 価格 |
|---|---|
MRL Merlin Properties SA | 12.995-0.225-1.70% |
FCC FCC | 10.82-0.080-0.73% |
ACS ACS | 103.65-0.250-0.24% |
SCHLR Helios RE | 8.300.000.00% |
UBS Urbas Grupo Financiero SA | 0.00220.000.00% |