| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
OHLA Obrascon Huarte Lain SA | 0.492 | 0.492 | 0.492 | 0.481 | 0.00% | 8.34M | 0.4920.00% | 00:35:59 | |
SCYR Sacyr SA | 4.802 | 4.804 | 4.808 | 4.738 | -0.17% | 1.88M | 4.802-0.17% | 00:35:59 | |
COL Inmob colonial | 5.485 | 5.485 | 5.575 | 5.48 | -1.79% | 1.17M | 5.485-1.79% | 00:35:59 | |
MRL Merlin Properties SA | 15.18 | 15.10 | 15.28 | 15.09 | -1.17% | 754.95K | 15.18-1.17% | 00:35:59 | |
FER フェロビアル・グループ | 60.54 | 60.42 | 60.74 | 60.06 | -0.59% | 522.29K | 60.54-0.59% | 00:35:59 |
| 名称 | 価格 |
|---|---|
ACS ACS | 122.90+0.300+0.24% |
OHLA OHL | 0.4920.000.00% |
UBS Urbas Grupo Financiero SA | 0.00220.000.00% |
SCHLR Helios RE | 8.300.000.00% |
SCYR Sacyr Valle | 4.802-0.008-0.17% |
| 名称 | 価格 |
|---|---|
GSJ Empresarial San Jose | 8.48-0.230-2.64% |
COL Inmob colonial | 5.485-0.100-1.79% |
FCC FCC | 11.36-0.180-1.56% |
MRL Merlin Properties SA | 15.18-0.180-1.17% |
RLIA Realia Business SA | 1.02-0.010-0.97% |