| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
AZE Azelis Corporate Services NV | 10.97 | 10.41 | 11.06 | 10.40 | +5.38% | 550.35K | 10.97+5.38% | 00:35:59 | |
UMI Umicore SA | 20.58 | 20.44 | 20.70 | 20.26 | +0.68% | 385.03K | 20.58+0.68% | 00:35:59 | |
SOLB Solvay SA | 26.72 | 26.42 | 27.04 | 26.60 | +1.14% | 344.1K | 26.72+1.14% | 00:35:59 | |
APAM Aperam SA | 46.86 | 47.18 | 48.04 | 46.80 | -0.68% | 90.18K | 46.86-0.68% | 00:35:59 | |
AVTX Avantium Holding BV | 7.17 | 7.09 | 7.17 | 7.02 | +1.13% | 51.31K | 7.17+1.13% | 00:35:59 |
| 名称 | 価格 |
|---|---|
AZE Azelis | 10.97+0.56+5.38% |
CAMB Campine | 219.00+8.00+3.79% |
VIOH Viohalco BR | 18.20+0.46+2.59% |
BTLS Biotalys NV | 3.05+0.04+1.33% |
SOLB Solvay | 26.72+0.30+1.14% |
| 名称 | 価格 |
|---|---|
APAM Aperam | 46.86-0.32-0.68% |
TESB Tessenderlo | 20.45-0.10-0.49% |
SOAC Solvac | 74.500.000.00% |
NYR Nyrstar | 0.060.000.00% |
BEKB Bekaert | 40.70+0.20+0.49% |