| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
SOLB Solvay SA | 27.02 | 26.84 | 27.02 | 26.76 | +0.67% | 95.57K | 27.02+0.67% | 25/12 | |
UMI Umicore SA | 17.87 | 17.90 | 17.97 | 17.82 | -0.17% | 83.04K | 17.87-0.17% | 25/12 | |
AZE Azelis Corporate Services NV | 9.29 | 9.24 | 9.32 | 9.25 | +0.43% | 51.66K | 9.29+0.43% | 25/12 | |
APAM Aperam SA | 34.26 | 34.18 | 34.48 | 34.06 | +0.23% | 45.52K | 34.26+0.23% | 25/12 | |
AVTX Avantium Holding BV | 6.58 | 6.57 | 6.61 | 6.53 | 0.00% | 41.03K | 6.580.00% | 25/12 |
| 銘柄 | 価格 |
|---|---|
CAMB Campine | 206.00+10.00+5.10% |
BEKB Bekaert | 38.10+0.55+1.46% |
SOAC Solvac | 82.00+1.00+1.23% |
SOLB Solvay | 27.02+0.18+0.67% |
TESB Tessenderlo | 26.20+0.15+0.58% |
| 銘柄 | 価格 |
|---|---|
VIOH Viohalco BR | 11.78-0.12-1.01% |
NYR Nyrstar | 0.064-0.0002-0.31% |
UMI Umicore | 17.87-0.03-0.17% |
AVTX Avantium | 6.580.000.00% |
APAM Aperam | 34.26+0.08+0.23% |