| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
UMI Umicore SA | 18.48 | 18.24 | 18.64 | 17.85 | +1.32% | 263.95K | 18.48+1.32% | 23:34:27 | |
AZE Azelis Corporate Services NV | 8.40 | 8.31 | 8.45 | 8.21 | +1.02% | 128.37K | 8.40+1.02% | 23:35:12 | |
SOLB Solvay SA | 28.26 | 27.98 | 28.64 | 27.52 | +1.00% | 127.22K | 28.26+1.00% | 23:35:50 | |
APAM Aperam SA | 42.70 | 43.50 | 43.86 | 42.70 | -1.84% | 60.1K | 42.70-1.84% | 23:34:46 | |
BEKB NV Bekaert SA | 43.65 | 44.20 | 44.25 | 41.80 | -1.24% | 56.29K | 43.65-1.24% | 23:30:43 |
| 銘柄 | 価格 |
|---|---|
VIOH Viohalco BR | 15.40+0.32+2.12% |
UMI Umicore | 18.48+0.24+1.32% |
AZE Azelis | 8.40+0.09+1.02% |
SOLB Solvay | 28.26+0.28+1.00% |
NYR Nyrstar | 0.0998-0.0002-0.20% |
| 銘柄 | 価格 |
|---|---|
SOAC Solvac | 73.80-8.20-10.00% |
APAM Aperam | 42.70-0.80-1.84% |
CAMB Campine | 193.00-3.00-1.53% |
BEKB Bekaert | 43.65-0.55-1.24% |
TESB Tessenderlo | 26.70-0.30-1.11% |