| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
UMI Umicore SA | 17.90 | 18.09 | 18.48 | 17.69 | -1.05% | 132.2K | 17.90-1.05% | 21:29:43 | |
AZE Azelis Corporate Services NV | 8.25 | 8.27 | 8.32 | 8.17 | -0.18% | 101.78K | 8.25-0.18% | 21:21:48 | |
SOLB Solvay SA | 27.28 | 27.96 | 27.90 | 27.06 | -2.43% | 88.02K | 27.28-2.43% | 21:31:44 | |
APAM Aperam SA | 44.08 | 43.30 | 44.48 | 43.32 | +1.80% | 61.12K | 44.08+1.80% | 21:13:08 | |
NYR Nyrstar NV | 0.0932 | 0.10 | 0.10 | 0.0932 | -2.10% | 21.28K | 0.0932-2.10% | 21:44:01 |
| 銘柄 | 価格 |
|---|---|
VIOH Viohalco BR | 15.66+0.40+2.62% |
APAM Aperam | 44.08+0.78+1.80% |
AZE Azelis | 8.25-0.02-0.18% |
AVTX Avantium | 6.74-0.02-0.35% |
TESB Tessenderlo | 26.45-0.15-0.56% |
| 銘柄 | 価格 |
|---|---|
SOAC Solvac | 68.20-5.80-7.84% |
BTLS Biotalys NV | 2.650.000.00% |
CAMB Campine | 194.00-6.00-3.00% |
BEKB Bekaert | 43.55-1.05-2.35% |
NYR Nyrstar | 0.0932-0.0020-2.10% |