| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
APAM Aperam SA | 40.78 | 42.60 | 41.90 | 40.08 | -4.27% | 155.57K | 40.78-4.27% | 21:26:40 | |
SOLB Solvay SA | 24.60 | 24.60 | 24.72 | 24.44 | 0.00% | 73.09K | 24.600.00% | 21:47:48 | |
UMI Umicore SA | 21.06 | 21.06 | 21.58 | 20.62 | 0.00% | 52.99K | 21.060.00% | 21:46:45 | |
AZE Azelis Corporate Services NV | 12.08 | 11.71 | 12.11 | 11.57 | +3.16% | 43.29K | 12.08+3.16% | 21:47:59 | |
AVTX Avantium Holding BV | 4.95 | 4.89 | 4.97 | 4.92 | +1.12% | 40.56K | 4.95+1.12% | 21:44:08 |
| 名称 | 価格 |
|---|---|
AZE Azelis | 12.08+0.37+3.16% |
TESB Tessenderlo | 20.05+0.43+2.19% |
BEKB Bekaert | 40.50+0.50+1.25% |
AVTX Avantium | 4.95+0.06+1.12% |
SOAC Solvac | 89.50+0.50+0.56% |
| 名称 | 価格 |
|---|---|
APAM Aperam | 40.78-1.82-4.27% |
CAMB Campine | 175.00-1.00-0.57% |
SOLB Solvay | 24.600.000.00% |
BTLS Biotalys NV | 1.940.000.00% |
NYR Nyrstar | 0.0550.000.00% |