| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
SOLB Solvay SA | 26.30 | 28.86 | 27.04 | 25.76 | -8.87% | 580.46K | 26.30-8.87% | 21:36:56 | |
AVTX Avantium Holding BV | 8.23 | 8.84 | 8.95 | 8.16 | -6.90% | 459.9K | 8.23-6.90% | 21:38:06 | |
UMI Umicore SA | 21.52 | 20.78 | 21.78 | 21.20 | +3.56% | 189.86K | 21.52+3.56% | 21:05:45 | |
AZE Azelis Corporate Services NV | 10.38 | 10.80 | 10.98 | 10.36 | -3.89% | 156.77K | 10.38-3.89% | 21:02:41 | |
APAM Aperam SA | 49.10 | 49.42 | 50.15 | 49.06 | -0.65% | 79.79K | 49.10-0.65% | 21:33:35 |
| 名称 | 価格 |
|---|---|
NYR Nyrstar | 0.0798+0.0034+4.45% |
UMI Umicore | 21.52+0.74+3.56% |
VIOH Viohalco BR | 17.66+0.30+1.73% |
BEKB Bekaert | 44.25+0.25+0.57% |
TESB Tessenderlo | 21.65-0.05-0.23% |
| 名称 | 価格 |
|---|---|
SOLB Solvay | 26.22-2.64-9.15% |
AVTX Avantium | 8.18-0.66-7.47% |
AZE Azelis | 10.38-0.42-3.89% |
SOAC Solvac | 76.00-2.00-2.56% |
CAMB Campine | 224.00-4.00-1.75% |