銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
APAM Aperam SA | 26.98 | 26.24 | 27.08 | 26.32 | +2.82% | 131.73K | 26.98+2.82% | 22:02:29 | |
UMI Umicore SA | 10.13 | 9.93 | 10.30 | 9.97 | +2.01% | 137.84K | 10.13+2.01% | 23:11:55 | |
AVTX Avantium Holding BV | 1.74 | 1.73 | 1.76 | 1.74 | +0.46% | 79.84K | 1.74+0.46% | 22:44:42 | |
NYR Nyrstar NV | 0.0772 | 0.08 | 0.0798 | 0.0772 | 0.00% | 53.27K | 0.07720.00% | 22:34:00 | |
AZE Azelis Corporate Services NV | 19.67 | 19.55 | 19.85 | 19.52 | +0.61% | 52.1K | 19.67+0.61% | 23:09:56 |
銘柄 | 価格 |
---|---|
BTLS Biotalys NV | 3.49+0.12+3.56% |
APAM Aperam | 27.12+0.88+3.35% |
UMI Umicore | 10.13+0.20+2.01% |
BEKB Bekaert | 33.46+0.50+1.52% |
CAMB Campine | 129.00+1.00+0.78% |
銘柄 | 価格 |
---|---|
SOLB Solvay | 29.30-0.03-0.10% |
VIOH Viohalco BR | 6.060.000.00% |
NYR Nyrstar | 0.07720.000.00% |
AVTX Avantium | 1.74+0.01+0.46% |
SOAC Solvac | 100.50+0.50+0.50% |