名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
UMI Umicore SA | 20.00 | 20.24 | 20.42 | 19.79 | -1.21% | 459.81K | 20.00-1.21% | 01:35:11 | |
AVTX Avantium Holding BV | 2.11 | 2.08 | 2.13 | 2.06 | +1.44% | 425.28K | 2.11+1.44% | 01:35:01 | |
SOLB Solvay SA | 25.30 | 24.97 | 25.36 | 24.70 | +1.32% | 292.67K | 25.30+1.32% | 01:35:14 | |
SYENS Syensqo SA | 87.78 | 87.16 | 87.78 | 86.21 | +0.71% | 203.91K | 87.78+0.71% | 01:35:13 | |
APAM Aperam SA | 29.29 | 29.15 | 29.94 | 29.10 | +0.48% | 185.46K | 29.29+0.48% | 01:35:26 |
名前 | 価格 | |
---|---|---|
VIOH Viohalco BR | 5.59 | +0.10 | +1.82%
AVTX Avantium | 2.11 | +0.03 | +1.44%
SOLB Solvay | 25.30 | +0.33 | +1.32%
BTLS Biotalys NV | 3.08 | +0.04 | +1.32%
SYENS Syensqo | 87.78 | +0.62 | +0.71%
名前 | 価格 | |
---|---|---|
NYR Nyrstar | 0.0708 | -0.0032 | -4.32%
UMI Umicore | 20.00 | -0.25 | -1.21%
SOAC Solvac | 106.00 | -1.00 | -0.93%
TESB Tessenderlo | 24.25 | -0.20 | -0.82%
CAMB Campine | 67.00 | -0.50 | -0.74%