| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
AZE Azelis Corporate Services NV | 6.95 | 7.07 | 7.14 | 6.92 | -1.70% | 2.82M | 6.95-1.70% | 01:35:17 | |
UMI Umicore SA | 15.40 | 15.31 | 15.76 | 15.16 | +0.59% | 1.03M | 15.40+0.59% | 01:35:27 | |
SOLB Solvay SA | 24.50 | 24.64 | 25.10 | 24.50 | -0.57% | 461.88K | 24.50-0.57% | 01:35:59 | |
APAM Aperam SA | 32.96 | 33.34 | 34.56 | 32.96 | -1.14% | 343.39K | 32.96-1.14% | 01:35:17 | |
BTLS Biotalys NV | 1.68 | 1.72 | 1.79 | 1.66 | -2.04% | 79.74K | 1.68-2.04% | 01:35:13 |
| 銘柄 | 価格 |
|---|---|
NYR Nyrstar | 0.091+0.0016+1.79% |
UMI Umicore | 15.40+0.09+0.59% |
AVTX Avantium | 6.42-0.03-0.48% |
SOLB Solvay | 24.50-0.14-0.57% |
TESB Tessenderlo | 24.35-0.15-0.61% |
| 銘柄 | 価格 |
|---|---|
CAMB Campine | 184.50-8.00-4.16% |
VIOH Viohalco BR | 12.56-0.50-3.83% |
BTLS Biotalys NV | 1.68-0.04-2.04% |
SOAC Solvac | 64.00-1.20-1.84% |
AZE Azelis | 6.95-0.12-1.70% |