| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
UMI Umicore SA | 26.44 | 26.44 | 26.44 | 25.56 | +4.34% | 587.46K | 26.44+4.34% | 00:35:59 | |
AZE Azelis Corporate Services NV | 10.37 | 10.37 | 10.45 | 10.12 | +1.67% | 531.05K | 10.37+1.67% | 00:35:59 | |
AVTX Avantium Holding BV | 9.11 | 9.11 | 9.19 | 8.63 | +5.32% | 299.89K | 9.11+5.32% | 00:35:59 | |
SOLB Solvay SA | 26.46 | 26.46 | 26.76 | 26.36 | 0.00% | 265.03K | 26.460.00% | 00:35:59 | |
NYR Nyrstar NV | 0.07 | 0.07 | 0.071 | 0.07 | -1.41% | 135.58K | 0.07-1.41% | 00:35:59 |
| 名称 | 価格 |
|---|---|
AVTX Avantium | 9.11+0.46+5.32% |
UMI Umicore | 26.44+1.10+4.34% |
APAM Aperam | 52.60+1.55+3.04% |
BTLS Biotalys NV | 3.13+0.09+2.97% |
BEKB Bekaert | 42.10+0.95+2.31% |
| 名称 | 価格 |
|---|---|
VIOH Viohalco BR | 20.85-1.15-5.23% |
NYR Nyrstar | 0.07-0.0010-1.41% |
SOLB Solvay | 26.460.000.00% |
CAMB Campine | 249.00+2.00+0.81% |
SOAC Solvac | 77.50+1.00+1.31% |