| 氏名 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
UMI Umicore SA | 16.26 | 16.61 | 16.64 | 16.14 | -2.11% | 620.71K | 16.26-2.11% | 01:35:16 | |
AZE Azelis Corporate Services NV | 7.35 | 7.60 | 7.64 | 7.25 | -3.29% | 543.66K | 7.35-3.29% | 01:35:29 | |
SOLB Solvay SA | 26.30 | 26.24 | 26.44 | 25.96 | +0.23% | 372.5K | 26.30+0.23% | 01:35:09 | |
APAM Aperam SA | 33.56 | 33.52 | 33.68 | 32.94 | +0.12% | 209.17K | 33.56+0.12% | 01:35:18 | |
AVTX Avantium Holding BV | 6.45 | 6.44 | 6.53 | 6.39 | +0.09% | 80.37K | 6.45+0.09% | 01:35:00 |
| 氏名 | 価格 |
|---|---|
BTLS Biotalys NV | 2.55+0.01+0.39% |
SOLB Solvay | 26.30+0.06+0.23% |
APAM Aperam | 33.56+0.04+0.12% |
AVTX Avantium | 6.45+0.01+0.09% |
BEKB Bekaert | 39.40-0.20-0.51% |
| 氏名 | 価格 |
|---|---|
AZE Azelis | 7.35-0.25-3.29% |
CAMB Campine | 184.50-5.00-2.64% |
VIOH Viohalco BR | 13.80-0.30-2.13% |
UMI Umicore | 16.26-0.35-2.11% |
SOAC Solvac | 65.20-0.80-1.21% |