| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
AVTX Avantium Holding BV | 7.18 | 7.18 | 7.55 | 6.87 | +4.51% | 704.07K | 7.18+4.51% | 00:35:59 | |
AZE Azelis Corporate Services NV | 9.57 | 9.58 | 9.70 | 9.49 | +2.57% | 490.22K | 9.57+2.57% | 00:35:59 | |
SOLB Solvay SA | 27.38 | 27.38 | 28.40 | 27.38 | -2.28% | 352.69K | 27.38-2.28% | 00:35:59 | |
UMI Umicore SA | 17.42 | 17.42 | 17.71 | 17.29 | -0.06% | 337.4K | 17.42-0.06% | 00:35:59 | |
NYR Nyrstar NV | 0.0828 | 0.08 | 0.0948 | 0.0828 | -3.04% | 149.69K | 0.0828-3.04% | 00:35:59 |
| 銘柄 | 価格 |
|---|---|
AVTX Avantium | 7.18+0.31+4.51% |
AZE Azelis | 9.57+0.24+2.57% |
BTLS Biotalys NV | 2.04+0.05+2.52% |
APAM Aperam | 41.04+1.00+2.50% |
VIOH Viohalco BR | 14.24+0.34+2.45% |
| 銘柄 | 価格 |
|---|---|
NYR Nyrstar | 0.0828-0.0026-3.04% |
SOLB Solvay | 27.38-0.64-2.28% |
BEKB Bekaert | 41.35-0.15-0.36% |
TESB Tessenderlo | 21.20-0.05-0.24% |
UMI Umicore | 17.42-0.01-0.06% |