| 氏名 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
UMI Umicore SA | 17.26 | 17.26 | 17.57 | 17.06 | +0.23% | 783.44K | 17.26+0.23% | 01:35:59 | |
AZE Azelis Corporate Services NV | 7.54 | 7.54 | 7.66 | 7.47 | -0.79% | 546.82K | 7.54-0.79% | 01:35:59 | |
APAM Aperam SA | 35.58 | 35.58 | 36.50 | 35.14 | -3.16% | 200.98K | 35.58-3.16% | 01:35:59 | |
SOLB Solvay SA | 25.76 | 25.76 | 26.14 | 25.46 | +0.08% | 191.5K | 25.76+0.08% | 01:35:59 | |
NYR Nyrstar NV | 0.093 | 0.09 | 0.098 | 0.093 | -0.21% | 73.73K | 0.093-0.21% | 01:35:59 |
| 氏名 | 価格 |
|---|---|
VIOH Viohalco BR | 14.50+0.54+3.87% |
BTLS Biotalys NV | 2.51+0.01+0.40% |
UMI Umicore | 17.26+0.04+0.23% |
TESB Tessenderlo | 25.40+0.05+0.20% |
SOLB Solvay | 25.76+0.02+0.08% |
| 氏名 | 価格 |
|---|---|
APAM Aperam | 35.58-1.16-3.16% |
CAMB Campine | 176.50-4.50-2.49% |
SOAC Solvac | 68.20-0.80-1.16% |
AZE Azelis | 7.54-0.06-0.79% |
BEKB Bekaert | 40.45-0.25-0.61% |