| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
NYR Nyrstar NV | 0.07 | 0.07 | 0.07 | 0.07 | +5.74% | 150K | 0.07+5.74% | 17:00:10 | |
BTLS Biotalys NV | 3.52 | 3.62 | 3.60 | 3.50 | -2.76% | 22.89K | 3.52-2.76% | 17:16:14 | |
SOLB Solvay SA | 27.32 | 27.52 | 27.60 | 27.20 | -0.73% | 21.81K | 27.32-0.73% | 17:14:09 | |
AZE Azelis Corporate Services NV | 8.95 | 8.95 | 8.99 | 8.54 | -1.65% | 996.08K | 8.95-1.65% | 01:35:59 | |
UMI Umicore SA | 19.07 | 19.20 | 19.17 | 18.97 | -0.68% | 10.8K | 19.07-0.68% | 17:12:05 |
| 銘柄 | 価格 |
|---|---|
NYR Nyrstar | 0.07+0.0038+5.74% |
CAMB Campine | 235.00+9.00+3.98% |
TESB Tessenderlo | 26.800.000.00% |
VIOH Viohalco BR | 11.940.000.00% |
AVTX Avantium | 7.21-0.02-0.24% |
| 銘柄 | 価格 |
|---|---|
BTLS Biotalys NV | 3.52-0.10-2.76% |
AZE Azelis | 8.86-0.09-1.01% |
UMI Umicore | 19.09-0.11-0.57% |
BEKB Bekaert | 39.65-0.30-0.75% |
SOLB Solvay | 27.32-0.20-0.73% |