| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
UMI Umicore SA | 20.78 | 20.28 | 21.26 | 20.46 | +2.47% | 829.31K | 20.78+2.47% | 00:35:59 | |
SOLB Solvay SA | 28.86 | 28.22 | 29.16 | 28.40 | +2.27% | 757.19K | 28.86+2.27% | 00:35:59 | |
AVTX Avantium Holding BV | 8.84 | 8.86 | 9.26 | 8.70 | -0.23% | 663.62K | 8.84-0.23% | 00:35:59 | |
AZE Azelis Corporate Services NV | 10.80 | 11.26 | 11.30 | 10.65 | -4.09% | 639.73K | 10.80-4.09% | 00:35:59 | |
APAM Aperam SA | 49.42 | 48.18 | 50.95 | 48.68 | +2.57% | 185.34K | 49.42+2.57% | 00:35:59 |
| 名称 | 価格 |
|---|---|
VIOH Viohalco BR | 17.36+1.72+11.00% |
BTLS Biotalys NV | 2.98+0.24+8.76% |
SOAC Solvac | 78.00+2.50+3.31% |
BEKB Bekaert | 44.00+1.40+3.29% |
APAM Aperam | 49.42+1.24+2.57% |
| 名称 | 価格 |
|---|---|
NYR Nyrstar | 0.0764-0.0036-4.50% |
AZE Azelis | 10.80-0.46-4.09% |
AVTX Avantium | 8.84-0.02-0.23% |
CAMB Campine | 228.00+1.00+0.44% |
TESB Tessenderlo | 21.70+0.40+1.88% |