| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
UMI Umicore SA | 18.18 | 18.24 | 18.64 | 17.85 | -0.33% | 323.13K | 18.18-0.33% | 01:21:06 | |
SOLB Solvay SA | 28.00 | 27.98 | 28.64 | 27.52 | +0.07% | 166.5K | 28.00+0.07% | 00:51:14 | |
AZE Azelis Corporate Services NV | 8.38 | 8.31 | 8.45 | 8.21 | +0.78% | 179.57K | 8.38+0.78% | 01:04:53 | |
APAM Aperam SA | 43.00 | 43.50 | 43.86 | 42.52 | -1.15% | 86.28K | 43.00-1.15% | 01:27:40 | |
AVTX Avantium Holding BV | 6.78 | 6.80 | 6.78 | 6.66 | -0.32% | 79.3K | 6.78-0.32% | 01:29:47 |
| 銘柄 | 価格 |
|---|---|
VIOH Viohalco BR | 15.46+0.38+2.52% |
BEKB Bekaert | 44.75+0.55+1.24% |
AZE Azelis | 8.38+0.07+0.78% |
UMI Umicore | 18.18-0.06-0.33% |
SOLB Solvay | 28.00+0.02+0.07% |
| 銘柄 | 価格 |
|---|---|
SOAC Solvac | 73.80-8.20-10.00% |
NYR Nyrstar | 0.0952-0.0048-4.80% |
TESB Tessenderlo | 26.50-0.50-1.85% |
CAMB Campine | 193.50-2.50-1.28% |
APAM Aperam | 43.00-0.50-1.15% |