| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
AZE Azelis Corporate Services NV | 12.19 | 12.00 | 12.24 | 11.98 | +1.58% | 266.52K | 12.19+1.58% | 23:25:52 | |
APAM Aperam SA | 46.20 | 45.60 | 46.70 | 45.80 | +1.32% | 61.27K | 46.20+1.32% | 23:21:35 | |
AVTX Avantium Holding BV | 4.93 | 4.88 | 4.96 | 4.88 | +1.02% | 63.14K | 4.93+1.02% | 23:44:14 | |
NYR Nyrstar NV | 0.06 | 0.06 | 0.063 | 0.06 | 0.00% | 58.41K | 0.060.00% | 20:09:14 | |
UMI Umicore SA | 23.32 | 23.36 | 23.46 | 23.14 | -0.17% | 55.79K | 23.32-0.17% | 23:37:01 |
| 名称 | 価格 |
|---|---|
TESB Tessenderlo | 21.65+0.85+4.09% |
APAM Aperam | 46.20+0.60+1.32% |
AZE Azelis | 12.19+0.19+1.58% |
BEKB Bekaert | 38.55+0.60+1.58% |
AVTX Avantium | 4.93+0.05+1.02% |
| 名称 | 価格 |
|---|---|
SOAC Solvac | 83.00-1.50-1.78% |
VIOH Viohalco BR | 17.10-0.26-1.50% |
UMI Umicore | 23.32-0.04-0.17% |
CAMB Campine | 197.50-0.50-0.25% |
NYR Nyrstar | 0.060.000.00% |