| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
AZE Azelis Corporate Services NV | 12.14 | 12.00 | 12.24 | 11.98 | +1.17% | 412.75K | 12.14+1.17% | 00:35:17 | |
UMI Umicore SA | 23.28 | 23.36 | 23.46 | 23.14 | -0.34% | 174.41K | 23.28-0.34% | 00:35:03 | |
SOLB Solvay SA | 25.56 | 25.58 | 25.72 | 25.52 | -0.08% | 136.28K | 25.56-0.08% | 00:35:12 | |
APAM Aperam SA | 46.36 | 45.60 | 46.76 | 45.80 | +1.67% | 113.34K | 46.36+1.67% | 00:35:29 | |
AVTX Avantium Holding BV | 4.90 | 4.88 | 4.96 | 4.88 | +0.41% | 81.82K | 4.90+0.41% | 00:35:01 |
| 名称 | 価格 |
|---|---|
TESB Tessenderlo | 21.65+0.85+4.09% |
NYR Nyrstar | 0.062+0.0020+3.33% |
BEKB Bekaert | 38.65+0.70+1.84% |
APAM Aperam | 46.36+0.76+1.67% |
CAMB Campine | 201.00+3.00+1.52% |
| 名称 | 価格 |
|---|---|
SOAC Solvac | 83.00-1.50-1.78% |
VIOH Viohalco BR | 17.10-0.26-1.50% |
UMI Umicore | 23.28-0.08-0.34% |
SOLB Solvay | 25.56-0.02-0.08% |
BTLS Biotalys NV | 2.68+0.01+0.19% |