| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
AZE Azelis Corporate Services NV | 7.91 | 7.45 | 7.95 | 7.52 | +6.17% | 176.71K | 7.91+6.17% | 00:34:43 | |
UMI Umicore SA | 16.40 | 15.74 | 16.47 | 15.75 | +4.19% | 159.44K | 16.40+4.19% | 00:22:13 | |
AVTX Avantium Holding BV | 6.72 | 6.62 | 6.81 | 6.54 | +1.49% | 129.84K | 6.72+1.49% | 00:31:10 | |
APAM Aperam SA | 35.02 | 34.22 | 35.10 | 33.76 | +2.34% | 80.42K | 35.02+2.34% | 00:01:22 | |
SOLB Solvay SA | 25.22 | 24.96 | 25.42 | 24.94 | +1.04% | 61.54K | 25.22+1.04% | 24/03 |
| 銘柄 | 価格 |
|---|---|
AZE Azelis | 7.91+0.46+6.17% |
UMI Umicore | 16.40+0.66+4.19% |
BTLS Biotalys NV | 1.70+0.04+2.41% |
APAM Aperam | 35.02+0.80+2.34% |
SOLB Solvay | 25.22+0.26+1.04% |
| 銘柄 | 価格 |
|---|---|
VIOH Viohalco BR | 12.58-0.54-4.12% |
CAMB Campine | 178.00-6.00-3.26% |
SOAC Solvac | 64.40-1.00-1.53% |
NYR Nyrstar | 0.089-0.0004-0.45% |
BEKB Bekaert | 39.90+0.35+0.89% |