| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
UMI Umicore SA | 19.68 | 19.68 | 19.90 | 19.42 | -2.48% | 516.25K | 19.68-2.48% | 01:35:59 | |
AZE Azelis Corporate Services NV | 9.09 | 9.09 | 9.09 | 8.80 | +0.66% | 409.86K | 9.09+0.66% | 01:35:59 | |
SOLB Solvay SA | 27.02 | 27.02 | 27.34 | 26.40 | +1.27% | 361.13K | 27.02+1.27% | 01:35:59 | |
APAM Aperam SA | 37.12 | 37.12 | 37.20 | 35.70 | +3.57% | 226K | 37.12+3.57% | 01:35:59 | |
NYR Nyrstar NV | 0.0848 | 0.08 | 0.087 | 0.0762 | +8.72% | 92.11K | 0.0848+8.72% | 01:35:59 |
| 銘柄 | 価格 |
|---|---|
NYR Nyrstar | 0.0848+0.0068+8.72% |
APAM Aperam | 37.12+1.28+3.57% |
SOAC Solvac | 83.20+1.20+1.46% |
SOLB Solvay | 27.02+0.34+1.27% |
AZE Azelis | 9.09+0.06+0.66% |
| 銘柄 | 価格 |
|---|---|
VIOH Viohalco BR | 12.86-0.72-5.30% |
CAMB Campine | 195.00-5.00-2.50% |
UMI Umicore | 19.68-0.50-2.48% |
TESB Tessenderlo | 27.75-0.35-1.25% |
BTLS Biotalys NV | 3.02-0.02-0.66% |