| 氏名 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ECONB コメルツ銀行 AG | 1.48 | 1.51 | 1.50 | 1.48 | -2.25% | 6.59K | 1.48-2.25% | 01:35:59 | |
NYS Dalenys SA | 8.98 | 8.98 | 8.98 | 8.98 | 0.00% | 0 | 8.980.00% | 23/02 | |
KEYW Keyware Technologies NV | 0.80 | 0.80 | 0.80 | 0.80 | -0.62% | 2 | 0.80-0.62% | 12/03 | |
REAL RealDolmen NV | 36.70 | 36.80 | 36.80 | 36.70 | 0.00% | 0 | 36.700.00% | 10/08 | |
HYSG Hybrid Software Group PLC | 3.74 | 3.66 | 3.84 | 3.70 | +2.19% | 17.05K | 3.74+2.19% | 01:35:59 | |
ZTS Zetes Industries | 54.27 | 54.27 | 54.31 | 54.27 | 0.00% | 0 | 54.270.00% | 12/07 |
| 氏名 | 価格 |
|---|---|
ZTS Zetes Industries | 54.270.000.00% |
ECONB コメルツ銀行 AG | 1.48-0.034-2.25% |
HYSG Hybrid Software | 3.74+0.08+2.19% |
REAL RealDolmen NV | 36.700.000.00% |
NYS Dalenys | 8.980.000.00% |
| 氏名 | 価格 |
|---|---|
KEYW Keyware Tech | 0.80-0.0050-0.62% |
NYS Dalenys | 8.980.000.00% |
REAL RealDolmen NV | 36.700.000.00% |
HYSG Hybrid Software | 3.74+0.08+2.19% |
ECONB コメルツ銀行 AG | 1.48-0.034-2.25% |