| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ECONB コメルツ銀行 AG | 1.522 | 1.52 | 1.54 | 1.52 | +0.13% | 13.99K | 1.522+0.13% | 00:32:05 | |
NYS Dalenys SA | 8.98 | 8.98 | 8.98 | 8.98 | 0.00% | 0 | 8.980.00% | 23/02 | |
KEYW Keyware Technologies NV | 0.76 | 0.76 | 0.79 | 0.76 | 0.00% | 0 | 0.760.00% | 03/03 | |
REAL RealDolmen NV | 36.70 | 36.80 | 36.80 | 36.70 | 0.00% | 0 | 36.700.00% | 10/08 | |
HYSG Hybrid Software Group PLC | 3.50 | 3.68 | 3.68 | 3.50 | -4.89% | 3K | 3.50-4.89% | 03/03 | |
ZTS Zetes Industries | 54.27 | 54.27 | 54.31 | 54.27 | 0.00% | 0 | 54.270.00% | 12/07 |
| 銘柄 | 価格 |
|---|---|
ZTS Zetes Industries | 54.270.000.00% |
ECONB コメルツ銀行 AG | 1.522+0.002+0.13% |
HYSG Hybrid Software | 3.50-0.18-4.89% |
REAL RealDolmen NV | 36.700.000.00% |
NYS Dalenys | 8.980.000.00% |
| 銘柄 | 価格 |
|---|---|
KEYW Keyware Tech | 0.760.000.00% |
NYS Dalenys | 8.980.000.00% |
REAL RealDolmen NV | 36.700.000.00% |
HYSG Hybrid Software | 3.50-0.18-4.89% |
ECONB コメルツ銀行 AG | 1.522+0.002+0.13% |