| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
CCB CB Central Cooperative Bank AD | 1.84 | 1.61 | 1.84 | 1.83 | +1.10% | 311 | 1.84+1.10% | 04/02 | |
IHB Industrial Holding Bulgaria PLC | 0.85 | 1.70 | 0.85 | 0.81 | +4.94% | 495 | 0.85+4.94% | 30/01 | |
BGSGH Sirma Group Holding AD | 1.25 | 1.10 | 1.25 | 1.24 | -0.79% | 14.23K | 1.25-0.79% | 04/02 | |
BREF Bulgarian Real Estate Fund ADSITS | 2.70 | 4.14 | 2.74 | 2.70 | -0.74% | 10.48K | 2.70-0.74% | 04/02 | |
DUH Doverie United Holding PLC | 6.78 | 7.86 | 6.78 | 6.50 | +4.95% | 3.5K | 6.78+4.95% | 04/02 |
| 銘柄 | 価格 |
|---|---|
BGFPP FairPlay Properties | 0.65-0.050-7.14% |
ZHBG Zarneni Hrani Bulgaria AD | 0.072+0.001+1.41% |
T57 Trace Group Hold AD | 3.16-0.26-7.60% |
SPDY Speedy AD | 94.00-2.50-2.59% |
FIB CB First Investment Bank AD | 3.46+0.140+4.22% |
| 銘柄 | 価格 |
|---|---|
FUES Fund Estates | 0.046-0.044-48.89% |
YGAG Yuri Gagarin PLC | 6.00-0.30-4.76% |
IHB IHB | 0.85+0.0400+4.94% |
NGAZ Oil & Gas Exploration & Production | 1.70-0.28-14.14% |
ELHM Elhim Iskra AD | 0.39-0.030-7.14% |