| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
CCB CB Central Cooperative Bank AD | 1.82 | 1.61 | 1.82 | 1.82 | -1.09% | 1.95K | 1.82-1.09% | 03/02 | |
IHB Industrial Holding Bulgaria PLC | 0.85 | 1.70 | 0.85 | 0.81 | +4.94% | 495 | 0.85+4.94% | 30/01 | |
BGSGH Sirma Group Holding AD | 1.26 | 1.10 | 1.26 | 1.24 | +1.61% | 28.45K | 1.26+1.61% | 03/02 | |
BREF Bulgarian Real Estate Fund ADSITS | 2.72 | 4.14 | 2.74 | 2.70 | +0.74% | 10.2K | 2.72+0.74% | 03/02 | |
DUH Doverie United Holding PLC | 6.46 | 7.86 | 6.80 | 6.46 | -6.10% | 19.73K | 6.46-6.10% | 03/02 |
| 銘柄 | 価格 |
|---|---|
BGFPP FairPlay Properties | 0.65-0.050-7.14% |
ZHBG Zarneni Hrani Bulgaria AD | 0.0710.000.00% |
T57 Trace Group Hold AD | 3.16-0.26-7.60% |
SPDY Speedy AD | 96.500.000.00% |
FIB CB First Investment Bank AD | 3.32-0.100-2.92% |
| 銘柄 | 価格 |
|---|---|
FUES Fund Estates | 0.046-0.044-48.89% |
YGAG Yuri Gagarin PLC | 6.30+0.10+1.61% |
IHB IHB | 0.85+0.0400+4.94% |
NGAZ Oil & Gas Exploration & Production | 1.70-0.28-14.14% |
ELHM Elhim Iskra AD | 0.39-0.030-7.14% |