| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
CCB CB Central Cooperative Bank AD | 1.84 | 1.61 | 1.84 | 1.82 | -1.08% | 6.45K | 1.84-1.08% | 02/02 | |
IHB Industrial Holding Bulgaria PLC | 0.85 | 1.70 | 0.85 | 0.81 | +4.94% | 495 | 0.85+4.94% | 30/01 | |
BGSGH Sirma Group Holding AD | 1.24 | 1.10 | 1.27 | 1.23 | -3.88% | 10.18K | 1.24-3.88% | 02/02 | |
BREF Bulgarian Real Estate Fund ADSITS | 2.70 | 4.14 | 2.76 | 2.70 | 0.00% | 12.64K | 2.700.00% | 02/02 | |
DUH Doverie United Holding PLC | 6.88 | 7.86 | 7.18 | 6.76 | -3.64% | 17.65K | 6.88-3.64% | 02/02 |
| 銘柄 | 価格 |
|---|---|
BGFPP FairPlay Properties | 0.65-0.050-7.14% |
ZHBG Zarneni Hrani Bulgaria AD | 0.0710.000.00% |
T57 Trace Group Hold AD | 3.42-0.14-3.93% |
SPDY Speedy AD | 96.50+0.50+0.52% |
FIB CB First Investment Bank AD | 3.42-0.260-7.07% |
| 銘柄 | 価格 |
|---|---|
FUES Fund Estates | 0.046-0.044-48.89% |
YGAG Yuri Gagarin PLC | 6.30-0.25-3.88% |
IHB IHB | 0.85+0.0400+4.94% |
NGAZ Oil & Gas Exploration & Production | 1.70-0.28-14.14% |
ELHM Elhim Iskra AD | 0.39+0.028+7.14% |