| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
NLBR Nova Ljubljanska Banka dd Ljubljana | 229.00 | 227.00 | 229.00 | 225.00 | +0.88% | 6.32K | 229.00+0.88% | 02/10 | |
PETG Petrol | 59.80 | 59.80 | 61.20 | 59.80 | -2.29% | 5.44K | 59.80-2.29% | 02/10 | |
KRKG Krka | 254.50 | 254.50 | 258.00 | 253.00 | -0.78% | 2.96K | 254.50-0.78% | 02/10 | |
CICG Cinkarna Celje dd | 28.70 | 28.70 | 29.00 | 28.50 | -0.35% | 2.65K | 28.70-0.35% | 02/10 | |
LKPG Luka Koper DD | 115.50 | 115.50 | 119.00 | 112.00 | +3.13% | 2K | 115.50+3.13% | 02/10 |
| 名称 | 価格 |
|---|---|
LKPG Luka Koper DD | 115.50+3.50+3.13% |
NLBR Nova Ljubljanska Banka dd Ljubljana | 229.00+2.00+0.88% |
TLSG Telekom Sloven | 143.00+1.00+0.70% |
ZVTG Zavarovalnica | 67.00+0.20+0.30% |
POSR Sava Re | 82.800.000.00% |
| 名称 | 価格 |
|---|---|
SALR Salus Ljubljana | 68.00-3-4.26% |
PETG Petrol | 59.80-1.40-2.29% |
KRKG Krka | 254.50-2.00-0.78% |
CICG Cinkarna Celje | 28.70-0.10-0.35% |
POSR Sava Re | 82.800.000.00% |