名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
KRKG Krka | 125.00 | 125.00 | 126.00 | 124.00 | 0.00% | 4.28K | 125.000.00% | 23/04 | |
ZVTG Zavarovalnica | 34.00 | 34.10 | 34.50 | 34.00 | -0.29% | 3.64K | 34.00-0.29% | 23/04 | |
NLBR Nova Ljubljanska Banka dd Ljubljana | 104.50 | 104.50 | 105.00 | 104.50 | 0.00% | 2.78K | 104.500.00% | 23/04 | |
PETG Petrol | 26.90 | 26.80 | 26.90 | 26.80 | +0.37% | 1.28K | 26.90+0.37% | 23/04 | |
LKPG Luka Koper DD | 35.00 | 34.80 | 35.00 | 35.00 | +0.57% | 714 | 35.00+0.57% | 23/04 |
名前 | 価格 | |
---|---|---|
CICG Cinkarna Celje | 21.30 | +0.30 | +1.43%
TLSG Telekom Sloven | 67.50 | +0.50 | +0.75%
LKPG Luka Koper DD | 35.00 | +0.20 | +0.57%
PETG Petrol | 26.90 | +0.10 | +0.37%
KRKG Krka | 125.00 | 0.00 | 0.00%
名前 | 価格 | |
---|---|---|
ZVTG Zavarovalnica | 34.00 | -0.10 | -0.29%
KRKG Krka | 125.00 | 0.00 | 0.00%
POSR Pozavar0Valnic | 30.00 | 0.00 | 0.00%
NLBR Nova Ljubljanska Banka dd Ljubljana | 104.50 | 0.00 | 0.00%
PETG Petrol | 26.90 | +0.10 | +0.37%