銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
KRKG Krka | 170.00 | 170.00 | 171.00 | 169.00 | +0.59% | 4.16K | 170.00+0.59% | 25/03 | |
LKPG Luka Koper DD | 47.00 | 47.00 | 47.20 | 46.50 | -0.42% | 2.95K | 47.00-0.42% | 25/03 | |
CICG Cinkarna Celje dd | 31.40 | 31.40 | 31.50 | 31.30 | 0.00% | 2.75K | 31.400.00% | 25/03 | |
ZVTG Zavarovalnica | 46.70 | 46.70 | 47.00 | 46.50 | +0.43% | 2.4K | 46.70+0.43% | 25/03 | |
PETG Petrol | 42.90 | 42.90 | 42.90 | 41.80 | +2.14% | 2.04K | 42.90+2.14% | 25/03 |
銘柄 | 価格 |
---|---|
PETG Petrol | 42.90+0.90+2.14% |
KRKG Krka | 170.00+1.00+0.59% |
TLSG Telekom Sloven | 90.50+0.50+0.56% |
ZVTG Zavarovalnica | 46.70+0.20+0.43% |
POSR Pozavar0Valnic | 49.400.000.00% |
銘柄 | 価格 |
---|---|
LKPG Luka Koper DD | 47.00-0.20-0.42% |
NLBR Nova Ljubljanska Banka dd Ljubljana | 142.500.000.00% |
CICG Cinkarna Celje | 31.400.000.00% |
POSR Pozavar0Valnic | 49.400.000.00% |
ZVTG Zavarovalnica | 46.70+0.20+0.43% |