| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 20.02 | 21.05 | 21.11 | 19.95 | -4.89% | 23.8M | 20.02-4.89% | 05:51:39 | |
ORBIA Orbia Advance Corporation SAB de CV | 17.96 | 18.67 | 18.67 | 17.65 | -3.80% | 3.45M | 17.96-3.80% | 05:42:13 | |
GMEXICOB Gmexico | 200.58 | 212.96 | 218.16 | 199.40 | -5.81% | 3.32M | 200.58-5.81% | 05:32:14 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 59.68 | 60.04 | 60.18 | 59.18 | -0.60% | 1.73M | 59.68-0.60% | 05:51:35 | |
ARA Consorcio Ara | 4.45 | 4.64 | 4.69 | 4.25 | -4.09% | 250.64K | 4.45-4.09% | 05:42:21 |
| 銘柄 | 価格 |
|---|---|
ORBIA Orbia Advance | 17.96-0.710-3.80% |
PINFRA PINFRA | 280.47-5.90-2.06% |
GMEXICOB Gmexico | 200.58-12.380-5.81% |
ARA Consorcio Ara | 4.45-0.190-4.09% |
VESTA Corporacion Inmobiliaria Vesta SAB | 59.68-0.36-0.60% |
| 銘柄 | 価格 |
|---|---|
CEMEXCPO Cemex | 20.02-1.030-4.89% |
GMXT GMexico Transportes | 34.100.000.00% |
HOMEX Desarrolladora Homex | 0.0010.000.00% |
GICSAB Grupo Gicsa SA de CV | 2.86-0.09-3.05% |
ICHB Industrias Ch B | 168.300.000.00% |