| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 19.45 | 20.03 | 20.00 | 19.26 | -2.90% | 34.89M | 19.45-2.90% | 05:59:56 | |
ORBIA Orbia Advance Corporation SAB de CV | 18.42 | 17.98 | 18.59 | 17.76 | +2.45% | 2.27M | 18.42+2.45% | 05:59:28 | |
GMEXICOB Gmexico | 194.19 | 201.05 | 201.31 | 193.38 | -3.41% | 4.75M | 194.19-3.41% | 05:59:58 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 58.84 | 59.77 | 60.10 | 58.72 | -1.56% | 1.45M | 58.84-1.56% | 05:38:33 | |
ARA Consorcio Ara | 4.50 | 4.35 | 4.65 | 4.40 | +3.45% | 68.43K | 4.50+3.45% | 05:57:45 |
| 銘柄 | 価格 |
|---|---|
ORBIA Orbia Advance | 18.42+0.440+2.45% |
PINFRA PINFRA | 278.48-1.67-0.60% |
GMEXICOB Gmexico | 194.19-6.860-3.41% |
ARA Consorcio Ara | 4.50+0.150+3.45% |
VESTA Corporacion Inmobiliaria Vesta SAB | 58.84-0.93-1.56% |
| 銘柄 | 価格 |
|---|---|
CEMEXCPO Cemex | 19.45-0.580-2.90% |
GMXT GMexico Transportes | 34.100.000.00% |
HOMEX Desarrolladora Homex | 0.0010.000.00% |
GICSAB Grupo Gicsa SA de CV | 2.80-0.06-2.10% |
ICHB Industrias Ch B | 168.300.000.00% |