| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 21.28 | 21.34 | 21.41 | 21.07 | -0.28% | 2.61M | 21.28-0.28% | 01:35:01 | |
ORBIA Orbia Advance Corporation SAB de CV | 21.54 | 21.60 | 21.78 | 21.43 | -0.28% | 769.71K | 21.54-0.28% | 01:42:30 | |
GMEXICOB Gmexico | 199.74 | 205.90 | 204.44 | 199.56 | -2.99% | 1.54M | 199.74-2.99% | 00:52:58 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 58.24 | 58.40 | 58.48 | 57.75 | -0.27% | 2.86M | 58.24-0.27% | 00:53:03 | |
ARA Consorcio Ara | 4.83 | 4.83 | 4.84 | 4.83 | 0.00% | 4.66K | 4.830.00% | 00:43:50 |
| 名称 | 価格 |
|---|---|
ORBIA Orbia Advance | 21.54-0.060-0.28% |
PINFRA PINFRA | 275.04+1.54+0.56% |
GMEXICOB Gmexico | 199.74-6.160-2.99% |
ARA Consorcio Ara | 4.830.000.00% |
VESTA Corporacion Inmobiliaria Vesta SAB | 58.24-0.16-0.27% |
| 名称 | 価格 |
|---|---|
CEMEXCPO Cemex | 21.28-0.060-0.28% |
GMXT GMexico Transportes | 34.100.000.00% |
HOMEX Desarrolladora Homex | 0.0010.000.00% |
GICSAB Grupo Gicsa SA de CV | 3.55-0.11-3.01% |
ICHB Industrias Ch B | 175.500.000.00% |