| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 19.60 | 20.03 | 20.00 | 19.26 | -2.15% | 12.4M | 19.60-2.15% | 04:54:36 | |
ORBIA Orbia Advance Corporation SAB de CV | 18.43 | 17.98 | 18.59 | 17.76 | +2.50% | 1.38M | 18.43+2.50% | 04:20:45 | |
GMEXICOB Gmexico | 195.17 | 201.05 | 201.31 | 194.61 | -2.92% | 2.52M | 195.17-2.92% | 04:20:44 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 59.15 | 59.77 | 60.10 | 58.72 | -1.04% | 1.1M | 59.15-1.04% | 04:09:56 | |
ARA Consorcio Ara | 4.55 | 4.35 | 4.65 | 4.40 | +4.60% | 66.59K | 4.55+4.60% | 04:49:44 |
| 銘柄 | 価格 |
|---|---|
ORBIA Orbia Advance | 18.43+0.450+2.50% |
PINFRA PINFRA | 280.62+0.47+0.17% |
GMEXICOB Gmexico | 195.17-5.880-2.92% |
ARA Consorcio Ara | 4.55+0.200+4.60% |
VESTA Corporacion Inmobiliaria Vesta SAB | 59.15-0.62-1.04% |
| 銘柄 | 価格 |
|---|---|
CEMEXCPO Cemex | 19.60-0.430-2.15% |
GMXT GMexico Transportes | 34.100.000.00% |
HOMEX Desarrolladora Homex | 0.0010.000.00% |
GICSAB Grupo Gicsa SA de CV | 2.80-0.06-2.10% |
ICHB Industrias Ch B | 168.300.000.00% |