名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
GMEXICOB Gmexico | 103.85 | 103.93 | 106.98 | 102.99 | -0.13% | 3.31M | 103.85-0.13% | 04:59:59 | |
PEOLES Penoles | 251.78 | 253.34 | 258.00 | 251.00 | -0.66% | 125.95K | 251.78-0.66% | 04:59:57 | |
AUTLANB Minera Autlan B | 9.68 | 9.85 | 9.99 | 9.60 | -2.54% | 24.02K | 9.68-2.54% | 04:59:19 | |
ICHB Industrias Ch B | 187.62 | 188.20 | 188.39 | 184.13 | -0.17% | 7.63K | 187.62-0.17% | 04:59:59 | |
MFRISCOA1 Minera Frisco | 3.28 | 3.31 | 3.32 | 3.28 | -0.91% | 2.13K | 3.28-0.91% | 04:58:01 |
名前 | 価格 |
---|---|
SIMECB Simec B | 187.00+5.510+3.04% |
GMEXICOB Gmexico | 103.85-0.130-0.13% |
ICHB Industrias Ch B | 187.62-0.32-0.17% |
PEOLES Penoles | 251.78-1.66-0.66% |
MFRISCOA1 Minera Frisco | 3.28-0.030-0.91% |
名前 | 価格 |
---|---|
AUTLANB Minera Autlan B | 9.68-0.250-2.54% |
MFRISCOA1 Minera Frisco | 3.28-0.030-0.91% |
PEOLES Penoles | 251.78-1.66-0.66% |
ICHB Industrias Ch B | 187.62-0.32-0.17% |
GMEXICOB Gmexico | 103.85-0.130-0.13% |