| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 22.66 | 22.66 | 23.03 | 22.52 | -0.53% | 19.13M | 22.66-0.53% | 05:59:59 | |
SIGMAFA Sigma Foods SAB de CV | 16.26 | 16.26 | 16.92 | 16.02 | -2.34% | 10.33M | 16.26-2.34% | 05:59:59 | |
KIMBERA Kimberly-Clark de Mexico A | 38.49 | 38.49 | 38.99 | 38.23 | -0.98% | 3.15M | 38.49-0.98% | 05:59:59 | |
NEMAKA Nemak SAB de CV | 3.43 | 3.43 | 3.47 | 3.35 | -1.15% | 1.5M | 3.43-1.15% | 05:59:59 | |
BIMBOA Bimbo A | 59.03 | 59.03 | 59.78 | 57.72 | +1.01% | 2.43M | 59.03+1.01% | 05:59:59 |
| 名称 | 価格 |
|---|---|
NEMAKA Nemak SAB de CV | 3.43-0.04-1.15% |
AC Arca Continental | 215.24-2.61-1.20% |
GCARSOA1 Grupo Carso A1 | 140.36-1.000-0.71% |
CUERVO Becle | 13.28-0.070-0.52% |
BIMBOA Bimbo | 59.03+0.590+1.01% |
| 名称 | 価格 |
|---|---|
CEMEXCPO Cemex | 22.66-0.120-0.53% |
CULTIBAB Cultiba SAB | 13.60+0.260+1.95% |
GISSAA Grupo Industrial Saltillo SAB de CV | 12.00-0.56-4.46% |
KOFUBL Coca Cola Femsa L | 181.08-0.90-0.49% |
HERDEZ Herdez | 62.73+0.650+1.05% |