| 氏名 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 18.68 | 18.65 | 19.16 | 18.59 | +0.16% | 38.66M | 18.68+0.16% | 05:59:59 | |
SIGMAFA Sigma Foods SAB de CV | 16.84 | 16.97 | 17.34 | 16.63 | -0.77% | 8.25M | 16.84-0.77% | 05:59:59 | |
KIMBERA Kimberly-Clark de Mexico A | 42.53 | 41.81 | 43.95 | 41.60 | +1.72% | 4.17M | 42.53+1.72% | 05:59:59 | |
NEMAKA Nemak SAB de CV | 3.43 | 3.37 | 3.44 | 3.35 | +1.78% | 1.53M | 3.43+1.78% | 05:59:59 | |
BIMBOA Bimbo A | 59.13 | 59.40 | 59.97 | 58.50 | -0.45% | 1.82M | 59.13-0.45% | 05:59:59 |
| 氏名 | 価格 |
|---|---|
NEMAKA Nemak SAB de CV | 3.43+0.06+1.78% |
AC Arca Continental | 198.23+1.19+0.60% |
GCARSOA1 Grupo Carso A1 | 123.09+2.680+2.23% |
CUERVO Becle | 15.41+0.310+2.05% |
BIMBOA Bimbo | 59.13-0.270-0.45% |
| 氏名 | 価格 |
|---|---|
CEMEXCPO Cemex | 18.68+0.030+0.16% |
CULTIBAB Cultiba SAB | 12.55-0.200-1.57% |
GISSAA Grupo Industrial Saltillo SAB de CV | 12.20-0.40-3.17% |
KOFUBL Coca Cola Femsa L | 172.26-1.74-1.00% |
HERDEZ Herdez | 81.78+0.530+0.65% |