| 氏名 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 18.69 | 18.76 | 18.73 | 18.53 | -0.37% | 3.79M | 18.69-0.37% | 00:34:13 | |
SIGMAFA Sigma Foods SAB de CV | 17.10 | 17.46 | 17.89 | 17.08 | -2.06% | 2.42M | 17.10-2.06% | 00:45:27 | |
KIMBERA Kimberly-Clark de Mexico A | 40.88 | 41.65 | 41.81 | 40.80 | -1.85% | 1.21M | 40.88-1.85% | 00:46:11 | |
NEMAKA Nemak SAB de CV | 3.35 | 3.39 | 3.40 | 3.35 | -1.18% | 120.52K | 3.35-1.18% | 00:22:46 | |
BIMBOA Bimbo A | 59.75 | 60.62 | 60.59 | 59.68 | -1.44% | 171.97K | 59.75-1.44% | 00:11:58 |
| 氏名 | 価格 |
|---|---|
NEMAKA Nemak SAB de CV | 3.35-0.04-1.18% |
AC Arca Continental | 198.05-5.99-2.94% |
GCARSOA1 Grupo Carso A1 | 120.24-2.850-2.32% |
CUERVO Becle | 15.64-0.250-1.57% |
BIMBOA Bimbo | 59.75-0.870-1.44% |
| 氏名 | 価格 |
|---|---|
CEMEXCPO Cemex | 18.69-0.070-0.37% |
CULTIBAB Cultiba SAB | 12.660.000.00% |
GISSAA Grupo Industrial Saltillo SAB de CV | 12.600.000.00% |
KOFUBL Coca Cola Femsa L | 177.05-3.60-1.99% |
HERDEZ Herdez | 82.80-1.640-1.94% |