| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 21.12 | 21.77 | 21.89 | 21.03 | -2.99% | 34.93M | 21.12-2.99% | 05:59:59 | |
SIGMAFA Sigma Foods SAB de CV | 15.59 | 15.84 | 15.89 | 15.52 | -1.58% | 3.38M | 15.59-1.58% | 05:59:59 | |
KIMBERA Kimberly-Clark de Mexico A | 36.94 | 36.91 | 37.44 | 36.73 | +0.08% | 3.25M | 36.94+0.08% | 05:59:59 | |
NEMAKA Nemak SAB de CV | 3.48 | 3.51 | 3.55 | 3.47 | -0.85% | 526.84K | 3.48-0.85% | 05:59:59 | |
BIMBOA Bimbo A | 55.88 | 55.85 | 56.53 | 55.79 | +0.05% | 1.13M | 55.88+0.05% | 05:59:59 |
| 名称 | 価格 |
|---|---|
NEMAKA Nemak SAB de CV | 3.48-0.03-0.85% |
AC Arca Continental | 214.96-0.65-0.30% |
GCARSOA1 Grupo Carso A1 | 130.93+1.140+0.88% |
CUERVO Becle | 14.20+0.180+1.28% |
BIMBOA Bimbo | 55.88+0.030+0.05% |
| 名称 | 価格 |
|---|---|
CEMEXCPO Cemex | 21.12-0.650-2.99% |
CULTIBAB Cultiba SAB | 13.40+0.100+0.75% |
GISSAA Grupo Industrial Saltillo SAB de CV | 12.21-0.04-0.33% |
KOFUBL Coca Cola Femsa L | 182.73-2.99-1.61% |
HERDEZ Herdez | 56.97-0.180-0.31% |