| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 18.00 | 18.31 | 18.37 | 17.81 | -1.69% | 89.85M | 18.00-1.69% | 05:59:59 | |
SIGMAFA Sigma Foods SAB de CV | 17.04 | 16.86 | 17.18 | 16.30 | +1.07% | 27.12M | 17.04+1.07% | 05:59:59 | |
KIMBERA Kimberly-Clark de Mexico A | 39.21 | 41.03 | 41.04 | 38.81 | -4.44% | 10.42M | 39.21-4.44% | 05:59:59 | |
NEMAKA Nemak SAB de CV | 3.37 | 3.37 | 3.46 | 3.34 | 0.00% | 9.86M | 3.370.00% | 05:59:59 | |
BIMBOA Bimbo A | 57.63 | 58.64 | 58.93 | 57.13 | -1.72% | 5.81M | 57.63-1.72% | 05:59:59 |
| 銘柄 | 価格 |
|---|---|
NEMAKA Nemak SAB de CV | 3.370.000.00% |
AC Arca Continental | 192.38-4.67-2.37% |
GCARSOA1 Grupo Carso A1 | 122.28-2.080-1.67% |
CUERVO Becle | 15.08-0.070-0.46% |
BIMBOA Bimbo | 57.63-1.010-1.72% |
| 銘柄 | 価格 |
|---|---|
CEMEXCPO Cemex | 18.00-0.310-1.69% |
CULTIBAB Cultiba SAB | 12.55+0.050+0.40% |
GISSAA Grupo Industrial Saltillo SAB de CV | 11.80-0.05-0.42% |
KOFUBL Coca Cola Femsa L | 169.68-3.39-1.96% |
HERDEZ Herdez | 81.000.000.00% |