| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 21.96 | 22.66 | 22.64 | 21.94 | -3.09% | 7.52M | 21.96-3.09% | 04:06:14 | |
SIGMAFA Sigma Foods SAB de CV | 16.00 | 16.26 | 16.33 | 15.91 | -1.60% | 1.93M | 16.00-1.60% | 04:07:03 | |
KIMBERA Kimberly-Clark de Mexico A | 38.25 | 38.49 | 38.70 | 38.10 | -0.62% | 874.35K | 38.25-0.62% | 03:10:58 | |
NEMAKA Nemak SAB de CV | 3.38 | 3.43 | 3.40 | 3.33 | -1.46% | 550.57K | 3.38-1.46% | 03:17:20 | |
BIMBOA Bimbo A | 59.61 | 59.03 | 59.68 | 58.57 | +0.98% | 673.39K | 59.61+0.98% | 04:02:20 |
| 名称 | 価格 |
|---|---|
NEMAKA Nemak SAB de CV | 3.38-0.05-1.46% |
AC Arca Continental | 216.31+1.07+0.50% |
GCARSOA1 Grupo Carso A1 | 138.06-2.300-1.64% |
CUERVO Becle | 13.37+0.090+0.68% |
BIMBOA Bimbo | 59.61+0.580+0.98% |
| 名称 | 価格 |
|---|---|
CEMEXCPO Cemex | 21.96-0.700-3.09% |
CULTIBAB Cultiba SAB | 13.600.000.00% |
GISSAA Grupo Industrial Saltillo SAB de CV | 12.90+0.90+7.50% |
KOFUBL Coca Cola Femsa L | 181.03-0.05-0.03% |
HERDEZ Herdez | 62.20-0.530-0.84% |