| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 22.19 | 22.07 | 22.24 | 21.78 | +0.54% | 4.63M | 22.19+0.54% | 05:59:59 | |
SIGMAFA Sigma Foods SAB de CV | 17.08 | 17.26 | 17.54 | 16.60 | -1.04% | 2.33M | 17.08-1.04% | 05:59:59 | |
KIMBERA Kimberly-Clark de Mexico A | 38.38 | 38.94 | 38.68 | 37.98 | -1.44% | 1.13M | 38.38-1.44% | 05:59:59 | |
NEMAKA Nemak SAB de CV | 3.47 | 3.50 | 3.51 | 3.45 | -0.86% | 515K | 3.47-0.86% | 05:59:59 | |
BIMBOA Bimbo A | 62.49 | 62.44 | 62.96 | 61.95 | +0.08% | 459.97K | 62.49+0.08% | 05:59:59 |
| 銘柄 | 価格 |
|---|---|
NEMAKA Nemak SAB de CV | 3.47-0.03-0.86% |
AC Arca Continental | 202.69+3.63+1.82% |
GCARSOA1 Grupo Carso A1 | 123.26+0.180+0.15% |
CUERVO Becle | 21.69+0.480+2.26% |
BIMBOA Bimbo | 62.49+0.050+0.08% |
| 銘柄 | 価格 |
|---|---|
CEMEXCPO Cemex | 22.19+0.120+0.54% |
CULTIBAB Cultiba SAB | 12.00+0.110+0.93% |
GISSAA Grupo Industrial Saltillo SAB de CV | 13.230.000.00% |
KOFUBL Coca Cola Femsa L | 175.98+1.11+0.63% |
HERDEZ Herdez | 76.49+1.490+1.99% |