| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 21.41 | 22.04 | 22.12 | 21.32 | -2.86% | 38.4M | 21.41-2.86% | 05:59:59 | |
SIGMAFA Sigma Foods SAB de CV | 18.31 | 18.33 | 18.44 | 18.01 | -0.11% | 3.89M | 18.31-0.11% | 05:59:59 | |
KIMBERA Kimberly-Clark de Mexico A | 42.63 | 42.69 | 42.90 | 42.01 | -0.14% | 3.64M | 42.63-0.14% | 05:59:59 | |
NEMAKA Nemak SAB de CV | 3.32 | 3.34 | 3.34 | 3.31 | -0.60% | 599.06K | 3.32-0.60% | 05:59:59 | |
BIMBOA Bimbo A | 63.23 | 64.13 | 64.01 | 62.34 | -1.40% | 2.05M | 63.23-1.40% | 05:59:59 |
| 銘柄 | 価格 |
|---|---|
NEMAKA Nemak SAB de CV | 3.32-0.02-0.60% |
AC Arca Continental | 206.51-4.13-1.96% |
GCARSOA1 Grupo Carso A1 | 133.18+1.700+1.29% |
CUERVO Becle | 18.76-0.130-0.69% |
BIMBOA Bimbo | 63.23-0.900-1.40% |
| 銘柄 | 価格 |
|---|---|
CEMEXCPO Cemex | 21.41-0.630-2.86% |
CULTIBAB Cultiba SAB | 12.21-0.100-0.81% |
GISSAA Grupo Industrial Saltillo SAB de CV | 12.76-0.24-1.85% |
KOFUBL Coca Cola Femsa L | 182.66-11.67-6.01% |
HERDEZ Herdez | 88.03-0.060-0.07% |