銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 12.07 | 12.07 | 12.43 | 11.90 | -2.43% | 39.96M | 12.07-2.43% | 05:59:59 | |
ALFAA Alfa A | 16.52 | 16.52 | 17.28 | 15.97 | -1.14% | 19.27M | 16.52-1.14% | 05:59:59 | |
KIMBERA Kimberly-Clark de Mexico A | 31.64 | 31.64 | 32.25 | 31.30 | +0.60% | 4.41M | 31.64+0.60% | 05:59:59 | |
NEMAKA Nemak SAB de CV | 2.60 | 2.60 | 2.74 | 2.59 | -4.06% | 1.25M | 2.60-4.06% | 05:59:59 | |
BIMBOA Bimbo A | 56.77 | 56.77 | 58.48 | 56.50 | -2.69% | 2.02M | 56.77-2.69% | 05:59:59 |
銘柄 | 価格 |
---|---|
NEMAKA Nemak SAB de CV | 2.60-0.11-4.06% |
AC Arca Continental | 207.11-0.85-0.41% |
GCARSOA1 Grupo Carso A1 | 116.30-0.590-0.50% |
CUERVO Becle | 18.62-0.930-4.76% |
BIMBOA Bimbo | 56.77-1.570-2.69% |
銘柄 | 価格 |
---|---|
CEMEXCPO Cemex | 12.07-0.300-2.43% |
CULTIBAB Cultiba SAB | 11.00+0.350+3.29% |
GISSAA Grupo Industrial Saltillo SAB de CV | 17.00-0.30-1.73% |
KOFUBL Coca Cola Femsa L | 173.03-1.91-1.09% |
HERDEZ Herdez | 56.69-0.880-1.53% |