| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 21.11 | 21.77 | 21.89 | 21.03 | -3.03% | 34.93M | 21.11-3.03% | 04:59:58 | |
SIGMAFA Sigma Foods SAB de CV | 15.62 | 15.84 | 15.89 | 15.52 | -1.39% | 3.38M | 15.62-1.39% | 04:59:56 | |
KIMBERA Kimberly-Clark de Mexico A | 36.91 | 36.91 | 37.44 | 36.73 | 0.00% | 3.25M | 36.910.00% | 04:59:54 | |
NEMAKA Nemak SAB de CV | 3.47 | 3.51 | 3.55 | 3.47 | -1.14% | 526.84K | 3.47-1.14% | 04:59:49 | |
BIMBOA Bimbo A | 56.00 | 55.85 | 56.53 | 55.79 | +0.27% | 1.13M | 56.00+0.27% | 04:59:57 |
| 名称 | 価格 |
|---|---|
NEMAKA Nemak SAB de CV | 3.47-0.04-1.14% |
AC Arca Continental | 215.08-0.53-0.25% |
GCARSOA1 Grupo Carso A1 | 131.33+1.540+1.19% |
CUERVO Becle | 14.17+0.150+1.07% |
BIMBOA Bimbo | 56.00+0.150+0.27% |
| 名称 | 価格 |
|---|---|
CEMEXCPO Cemex | 21.11-0.660-3.03% |
CULTIBAB Cultiba SAB | 13.400.000.00% |
GISSAA Grupo Industrial Saltillo SAB de CV | 12.21-0.04-0.33% |
KOFUBL Coca Cola Femsa L | 183.08-2.64-1.42% |
HERDEZ Herdez | 56.90-0.250-0.44% |