銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ETIT Ecobank Transnational Inc | 16.00 | 16.00 | 16.00 | 16.00 | 0.00% | 81.5K | 16.000.00% | 19/12 | |
ONTBF Onatel-SA | 2,340.00 | 2,345.00 | 2,345.00 | 2,340.00 | -0.21% | 15.74K | 2,340.00-0.21% | 19/12 | |
SNTS Societe Nationale des Telecommunications du Senegal | 23,800.00 | 24,000.00 | 24,000.00 | 23,800.00 | -0.83% | 10.52K | 23,800.00-0.83% | 19/12 | |
ECOC Ecobank Cote d'Ivoire SA | 8,845.00 | 8,800.00 | 8,845.00 | 8,800.00 | +0.51% | 8.61K | 8,845.00+0.51% | 19/12 | |
TTLC Total Cote d’Ivoire SA | 2,340.00 | 2,315.00 | 2,340.00 | 2,315.00 | +1.08% | 8.26K | 2,340.00+1.08% | 19/12 |
銘柄 | 価格 |
---|---|
CIEC Ivoirienne d’Electricite | 2,250.00+50+2.27% |
TTLC Total Cote d’Ivoire | 2,340.00+25+1.08% |
ECOC Ecobank | 8,845.00+45+0.51% |
ETIT ETI | 16.000.000.00% |
SGBC Societe Generale de Banques | 19,600.00-5-0.03% |
銘柄 | 価格 |
---|---|
SNTS Societe Nationale des Telecom | 23,800.00-200-0.83% |
SDSC Bollore Africa Logistics | 1,320.00-5-0.38% |
ONTBF Onatel | 2,340.00-5-0.21% |
NSBC NSIA Banque | 7,300.00-15-0.21% |
BOAC Bank of Africa Cote d’Ivoire | 4,990.00-5-0.10% |