銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ETIT Ecobank Transnational Inc | 16.00 | 15.00 | 16.00 | 15.00 | +6.67% | 144.58K | 16.00+6.67% | 04/02 | |
SIBC Societe Ivoirienne de Banque SA | 3,600.00 | 3,525.00 | 3,600.00 | 3,525.00 | +2.13% | 15.69K | 3,600.00+2.13% | 04/02 | |
SNTS Societe Nationale des Telecommunications du Senegal | 25,000.00 | 24,855.00 | 25,000.00 | 24,855.00 | +0.58% | 12.3K | 25,000.00+0.58% | 04/02 | |
SCRC Sucrivoire SA | 730.00 | 740.00 | 740.00 | 730.00 | -1.35% | 8.84K | 730.00-1.35% | 04/02 | |
SDCC Societe de Distribution d’Eau de la Cote D’Ivoire SA | 5,985.00 | 5,950.00 | 5,985.00 | 5,950.00 | +0.59% | 5.23K | 5,985.00+0.59% | 04/02 |
銘柄 | 価格 |
---|---|
STBC Societe Ivoirienne des Tabacs | 8,020.00+520+6.93% |
ETIT ETI | 16.00+1.00+6.67% |
UNXC Uniwax | 410.00+25+6.49% |
STAC Societe d’Etudes et de Travaux | 510.00+20+4.08% |
ECOC Ecobank | 8,730.00+330+3.93% |
銘柄 | 価格 |
---|---|
SEMC Crown Societe Ivoirienne | 700.00-50-6.67% |
ORGT Oragroup | 1,600.00-90.00-5.33% |
TTLS Total Senegal | 2,250.00-50-2.17% |
SIVC Air Liquide | 480.00-10-2.04% |
BOAC Bank of Africa Cote d’Ivoire | 4,600.00-95-2.02% |