名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ETIT Ecobank Transnational Inc | 18.00 | 18.00 | 18.00 | 18.00 | 0.00% | 0 | 18.000.00% | 27/03 | |
CIEC La Compagnie Ivoirienne d’Electricite SA | 1,650.00 | 1,680.00 | 1,650.00 | 1,650.00 | -1.79% | 23.44K | 1,650.00-1.79% | 27/03 | |
SNTS Societe Nationale des Telecommunications du Senegal | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.00% | 15K | 17,900.000.00% | 27/03 | |
TTLC Total Cote d’Ivoire SA | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.00% | 11.81K | 1,725.000.00% | 27/03 | |
SAFC Alios Finance Safca SA | 1,170.00 | 1,090.00 | 1,170.00 | 1,170.00 | +7.34% | 7.49K | 1,170.00+7.34% | 27/03 |
名前 | 価格 | |
---|---|---|
SAFC Alios Finance Safca | 1,170.00 | +80 | +7.34%
TTLS Total Senegal | 2,390.00 | +140 | +6.22%
SOGC Societe des Caoutchoucs | 3,875.00 | +225 | +6.16%
BNBC Bernabe Cote d’Ivoire | 1,245.00 | +45 | +3.75%
SDCC Societe de Distribution d’Eau | 4,495.00 | +145 | +3.33%
名前 | 価格 | |
---|---|---|
SEMC Crown Societe Ivoirienne | 700.00 | -50 | -6.67%
SLBC Societe de Limonaderie | 83,250.00 | -3,750 | -4.31%
CIEC Ivoirienne d’Electricite | 1,650.00 | -30 | -1.79%
BOAM BOA Mali | 1,685.00 | -15.00 | -0.88%
NEIC Nei-Ceda Ci | 660.00 | -5 | -0.75%