日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
8,774.08 | 8,780.42 | 8,818.82 | 8,707.79 | 0.00K | +0.62% | |
8,774.08 | 8,780.42 | 8,818.82 | 8,707.79 | 0.00K | +0.62% | |
8,719.89 | 8,815.35 | 8,823.49 | 8,684.78 | 0.00K | -1.09% | |
8,719.89 | 8,815.35 | 8,823.49 | 8,684.78 | 0.00K | -1.09% | |
8,816.38 | 8,779.36 | 8,864.26 | 8,761.43 | 0.00K | -0.18% | |
8,816.38 | 8,779.36 | 8,864.26 | 8,761.43 | 0.00K | -0.18% | |
8,832.07 | 8,964.30 | 8,969.90 | 8,794.05 | 0.00K | -0.89% | |
8,832.07 | 8,964.30 | 8,969.90 | 8,794.05 | 0.00K | -0.89% | |
8,911.29 | 8,995.83 | 8,995.83 | 8,848.15 | 0.00K | -0.15% | |
8,924.39 | 8,892.47 | 8,978.43 | 8,878.28 | 0.00K | +0.44% | |
8,885.57 | 8,829.39 | 8,895.32 | 8,791.38 | 0.00K | +0.77% | |
8,817.97 | 8,865.09 | 8,865.09 | 8,723.97 | 0.00K | +0.27% | |
8,794.47 | 8,754.56 | 8,829.08 | 8,709.77 | 0.00K | +1.04% | |
8,704.16 | 8,671.72 | 8,711.50 | 8,671.72 | 0.00K | +0.66% | |
8,646.88 | 8,584.26 | 8,654.53 | 8,556.38 | 0.00K | +1.02% | |
8,559.79 | 8,573.55 | 8,576.22 | 8,406.45 | 0.00K | +0.51% | |
8,516.41 | 8,476.52 | 8,530.69 | 8,449.90 | 0.00K | +0.91% | |
8,439.49 | 8,333.64 | 8,448.61 | 8,325.14 | 0.00K | +1.50% | |
8,315.13 | 8,345.75 | 8,345.75 | 8,158.26 | 0.00K | -0.15% | |
8,327.52 | 8,280.66 | 8,342.61 | 8,235.11 | 0.00K | +1.24% | |
8,225.18 | 8,504.04 | 8,504.04 | 8,209.92 | 0.00K | -3.33% | |
8,508.10 | 8,654.73 | 8,550.80 | 8,348.66 | +1.52% | ||
8,380.58 | 8,550.51 | 8,563.81 | 8,362.81 | -1.57% | ||
8,514.08 | 8,654.73 | 8,691.34 | 8,461.50 | -1.66% | ||
8,657.83 | 8,748.98 | 8,774.52 | 8,587.36 | -0.52% | ||
8,703.05 | 8,634.98 | 8,740.29 | 8,627.23 | +1.00% | ||
8,617.04 | 8,654.73 | 8,689.03 | 8,603.16 | -0.04% | ||
8,620.67 | 8,590.00 | 8,626.99 | 8,546.07 | +0.93% | ||
8,541.06 | 8,577.33 | 8,600.58 | 8,525.21 | -0.05% | ||
8,545.37 | 8,408.72 | 8,557.82 | 8,390.33 | -2.61% |