| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
CCB CB Central Cooperative Bank AD | 1.75 | 1.61 | 1.75 | 1.75 | +1.74% | 606 | 1.75+1.74% | 15/04 | |
BGSIRM Sirma Group Holding AD | 0.914 | 1.10 | 0.916 | 0.88 | +2.70% | 11.58K | 0.914+2.70% | 15/04 | |
BREF Bulgarian Real Estate Fund ADSITS | 2.47 | 4.14 | 2.48 | 2.47 | 0.00% | 9.72K | 2.470.00% | 15/04 | |
EAC Elana Agrocredit AD | 0.52 | 1.05 | 0.53 | 0.52 | -2.80% | 34.43K | 0.52-2.80% | 15/04 | |
DUH Doverie United Holding PLC | 5.58 | 7.86 | 5.64 | 5.58 | -0.36% | 1.25K | 5.58-0.36% | 15/04 |
| 名称 | 価格 |
|---|---|
FIB CB First Investment Bank AD | 3.100.000.00% |
BREF Bulgarian Real Estate | 2.470.000.00% |
ATER Advance Terafun | 1.40+0.025+1.82% |
CHIM Chimimport AD | 0.454-0.014-2.99% |
BGBSE BSE Sofia | 8.24+0.040+0.49% |
| 名称 | 価格 |
|---|---|
MSH M+S Hydraulic AD | 5.05-0.05-0.98% |
BGSIRM Sirma Group | 0.914+0.024+2.70% |
EUBG Eurohold Bulgaria AD | 1.060.000.00% |
BGSFA Sopharma AD | 1.76+0.010+0.57% |
HVAR Holding Varna AD | 24.80-0.60-2.36% |