| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
CCB CB Central Cooperative Bank AD | 1.69 | 1.61 | 1.74 | 1.60 | +9.03% | 23.01K | 1.69+9.03% | 16/01 | |
BGSGH Sirma Group Holding AD | 1.30 | 1.10 | 1.34 | 1.29 | 0.00% | 38.69K | 1.300.00% | 16/01 | |
BREF Bulgarian Real Estate Fund ADSITS | 2.70 | 4.14 | 2.76 | 2.70 | +0.75% | 28.46K | 2.70+0.75% | 16/01 | |
EAC Elana Agrocredit AD | 0.56 | 1.05 | 0.56 | 0.55 | +1.82% | 10.79K | 0.56+1.82% | 16/01 | |
DUH Doverie United Holding PLC | 8.34 | 7.86 | 8.40 | 8.18 | +1.21% | 31.12K | 8.34+1.21% | 16/01 |
| 銘柄 | 価格 |
|---|---|
FIB CB First Investment Bank AD | 3.76+0.150+4.16% |
BREF Bulgarian Real Estate | 2.70+0.020+0.75% |
ATER Advance Terafun | 1.420.000.00% |
CHIM Chimimport AD | 0.535+0.035+7.00% |
BGBSE BSE Sofia | 7.95+0.050+0.63% |
| 銘柄 | 価格 |
|---|---|
MSH M+S Hydraulic AD | 4.96-0.09-1.78% |
BGSGH Sirma Group | 1.300.000.00% |
EUBG Eurohold Bulgaria AD | 1.17+0.010+0.86% |
BGSFA Sopharma AD | 1.985+0.020+1.02% |
HVAR Holding Varna AD | 24.85-23.75-48.87% |