名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
FP Fondul Proprietatea SA | 0.3948 | 0.3874 | 0.3986 | 0.3862 | +1.91% | 10.58M | 0.3948+1.91% | 18/09 | |
ROSNP Omv Petrom S.A | 0.7265 | 0.7275 | 0.731 | 0.7265 | -0.14% | 7.16M | 0.7265-0.14% | 18/09 | |
ROTRANSI Societatea de Investitii Financiare Transilvania SA | 0.36 | 0.358 | 0.364 | 0.359 | +0.56% | 614.84K | 0.36+0.56% | 18/09 | |
TRP Teraplast Bist | 0.483 | 0.4815 | 0.483 | 0.479 | +0.31% | 292.82K | 0.483+0.31% | 18/09 | |
IMP Impact Develop | 0.218 | 0.215 | 0.218 | 0.215 | +1.40% | 255.7K | 0.218+1.40% | 18/09 |
名前 | 価格 |
---|---|
FP Fondul Proprietatea | 0.3948+0.0074+1.91% |
ROM Med Life | 5.95+0.11+1.88% |
IMP Impact Develop | 0.218+0.0030+1.40% |
DIGI Digi Communications | 69.40+0.8000+1.17% |
ALR Alro Slatina | 1.515+0.015+1.00% |
名前 | 価格 |
---|---|
RMAH Farmaceutica R | 0.722-0.0220-2.96% |
COTE Conpet Sa Ploi | 75.20-2.0000-2.59% |
ROCMP Compa Sibiu | 0.574-0.0100-1.71% |
ROEL Electrica | 14.22-0.24-1.66% |
ROTLV Banca Transilv | 27.45-0.350-1.26% |