| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1.24 | 0.734 | 1.249 | 1.231 | +0.49% | 4.72M | 1.24+0.49% | 12/10 | |
FP Fondul Proprietatea SA | 0.614 | 0.3796 | 0.616 | 0.60 | +0.66% | 2.1M | 0.614+0.66% | 12/10 | |
ROBRK Ssif Broker Cl | 0.1545 | 0.091 | 0.159 | 0.15 | +3.00% | 1.84M | 0.1545+3.00% | 12/10 | |
ROCE Romcarbon Sa B | 0.218 | 0.1365 | 0.22 | 0.218 | 0.00% | 1M | 0.2180.00% | 12/10 | |
ROTLV Banca Transilv | 35.50 | 28.85 | 35.80 | 35.38 | +0.23% | 417.26K | 35.50+0.23% | 12/10 |
| 名称 | 価格 |
|---|---|
ROBRK Ssif Broker Cl | 0.1545+0.0045+3.00% |
RMAH Farmaceutica R | 0.752+0.0120+1.62% |
ROBVB Bursa De Valor | 77.80+1.20+1.57% |
ROSFG Sphera Franchise | 32.80+0.3000+0.92% |
COTE Conpet Sa Ploi | 75.80+0.6000+0.80% |
| 名称 | 価格 |
|---|---|
ROBRD BRD Groupe | 29.95-0.85-2.76% |
DIGI Digi Communications | 55.40-1.4000-2.46% |
ROM Med Life | 10.82-0.26-2.35% |
BNET Bittnet Systems | 0.1125-0.0025-2.17% |
TGN Societatea Nationala de Transport Gaze Naturale Tr | 84.40-1.70-1.97% |